Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IUITN
iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF
-
-
868.32
903.60
864.27
900.00
IVE
iShares S&P 500 Value ETF
-
-
3915.00
3958.00
3915.00
3958.00
IVV
iShares Core S&P 500 ETF
-
-
13141.00
13212.09
12996.90
13181.03
IVW
iShares S&P 500 Growth ETF
-
-
2305.86
2476.60
2305.86
2476.60
IWDAN
iShares III Public Limited Company - iShares Core MSCI World UCITS ETF
-
-
2491.00
2491.00
2491.00
2491.00
IWF
iShares Russell 1000 Growth ETF
-
-
2234.00
2234.00
2140.24
2140.24
IWM
iShares Russell 2000 ETF
-
-
4822.70
5062.00
4822.70
5041.00
IXC
iShares Global Energy ETF
-
-
976.00
976.00
912.00
912.00
IXG
iShares Global Financials ETF
-
-
2150.00
2150.00
2090.96
2119.60
IXJ
iShares Global Healthcare ETF
-
-
1645.00
1645.00
1626.82
1643.00
IXN
iShares Global Tech ETF
-
-
2354.00
2500.00
2354.00
2500.00
IXP
iShares Global Comm Services ETF
-
-
2175.00
2175.00
2133.00
2142.00
IXUS
iShares Core MSCI Total International Stock ETF
-
-
1628.00
1683.17
1628.00
1683.17
IYE
iShares U.S. Energy ETF
-
-
1015.00
1015.00
1015.00
1015.00
IYH
iShares U.S. Healthcare ETF
-
-
1092.00
1095.00
1092.00
1095.00
IYJ
iShares U.S. Industrials ETF
-
-
2653.99
2653.99
2653.99
2653.99
IYK
iShares US Consumer Staples ETF
-
-
1236.00
1266.00
1234.00
1234.00
IYT
iShares Transportation Average ETF
-
-
1389.00
1466.00
1389.00
1466.00
IYW
iShares U.S. Technology ETF
-
-
4199.00
4386.00
4199.00
4386.00