Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C300
Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF
-
-
6.41
6.47
6.38
6.44
C40
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
-
-
143.96
145.16
142.84
143.72
C50
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
-
-
162.82
164.32
161.30
161.96
C500
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
-
-
8.70
8.71
8.39
8.41
CAHEUA
UBS MSCI Canada UCITS ETF hEUR acc
-
-
39.88
39.97
39.23
39.62
CAI
Cairo Communication S.p.A.
Communication Services
Publishing
2.40
2.43
2.27
2.35
CALT
Caltagirone SpA
Basic Materials
Building Materials
8.88
9.29
8.81
9.29
CANA
UBS MSCI Canada UCITS ETF CAD acc
-
-
25.63
25.75
25.24
25.50
CANEUA
UBS MSCI Canada UCITS ETF CAD dis
-
-
55.87
55.99
55.01
55.46
CAPE
Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc
-
-
667.80
670.20
658.20
659.60
CAPU
Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)
-
-
1413.77
1425.56
1404.91
1407.80
CARB
WisdomTree Carbon
-
-
24.26
25.48
24.16
25.40
CATH
Amundi MSCI World Catholic Principles - UCITS ETF Acc
-
-
39.79
40.03
39.22
39.95
CATHEM
Franklin Emerging Markets Sovereign Debt Values UCITS ETF
-
-
27.16
28.07
27.16
27.44
CAUT
Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
-
-
28.70
28.70
26.33
26.27
CBB
CleanBnB S.p.A.
Real Estate
Real Estate Services
0.77
0.77
0.72
0.72
CBEU5
UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis
-
-
13.18
13.20
13.08
13.20
CBSEU
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis
-
-
13.04
13.07
13.02
13.08
CBSUS
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis
-
-
12.76
12.82
12.76
12.80
CBSUSA
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD acc
-
-
18.23
18.29
18.23
18.29
CBSUSE
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc
-
-
15.23
15.32
15.23
15.33
CBUS
UBS Core BBG US Liquid Corp UCITS ETF USD dis
-
-
12.64
12.70
12.64
12.69
CBUS5
UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis
-
-
11.87
11.91
11.87
11.87
CBUS5E
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
-
-
15.26
15.31
15.25
15.31
CBUSE
UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
-
-
17.63
17.76
17.52
17.74