Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF
-
-
5.84
6.00
5.84
5.82
Drone UCITS ETF Accumulating Share Class USD Acc
-
-
5.76
7.41
5.66
6.86
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc
-
-
17.86
18.35
17.86
18.04
D-X BLOOMBERG DIVERSIFIED COMMO
-
-
6.74
7.08
6.67
6.69
Ailis D-X MSCI Europe Screened UCITS ETF X EUR Acc
-
-
6.29
6.31
6.17
6.21
Ailis D-X MSCI EMU Screened UCITS ETF Class X EUR Acc
-
-
5.95
5.97
5.89
5.91
DXJ
WisdomTree Japan Equity UCITS ETF - USD Hedged
-
-
46.05
46.65
45.73
45.93
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc
-
-
53.38
53.84
52.83
52.99
WisdomTree Japan Equity UCITS ETF - USD Acc
-
-
37.27
37.45
36.76
37.01
Ailis D-X MSCI USA Screened UCITS ETF X EUR Acc
-
-
6.46
6.51
6.43
6.48
Ailis D-X MSCI USA Screened UCITS ETF XH EUR Acc
-
-
6.48
6.51
6.43
6.51
Ailis D-X MSCI World Screened UCITS ETF X EUR Acc
-
-
6.47
6.50
6.44
6.48