Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EXUS
Xtrackers MSCI World ex USA UCITS ETF 1C USD
-
-
38.74
38.95
38.22
38.49
EXVM
iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE)
-
-
76.44
76.52
76.43
76.48
EXX5
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
-
-
95.89
95.90
94.52
94.52
EXXY
iShares Diversified Commodity Swap UCITS ETF (DE)
-
-
34.31
34.67
33.62
33.69
EZNC
WisdomTree Zinc - EUR Daily Hedged
-
-
13.38
13.81
13.38
13.63