Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAGA
JPM Global AggregateBond Active UCITS ETF USD Acc
-
-
9.98
10.01
9.98
10.01
JAGE
JPM Global AggregateBond Active UCITS ETF - EUR Hedged (acc)
-
-
10.55
10.55
10.52
10.53
JAPAN
Franklin FTSE Japan UCITS ETF
-
-
32.01
32.01
31.53
31.75
JAVA
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation
-
-
30.96
31.08
30.84
30.96
JAVE
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
-
-
31.67
31.78
31.63
31.73
JCEU
Janus Henderson Pan European High Conviction Equity UCITS ETF EUR Acc
-
-
13.48
13.68
13.41
13.61
JCL0
Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc
-
-
10.43
10.44
10.40
10.42
JCPN
Janus Henderson Japan High Conviction Equity UCITS ETF ACC
-
-
0.79
0.79
0.78
0.78
JEDI
VanEck Space Innovators UCITS ETF
-
-
110.00
121.26
107.49
111.05
JEEA
JPM Europe Equity Premium Incom
-
-
25.95
26.08
25.80
25.83
JEGA
JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
-
-
26.49
26.57
26.15
26.13
JEIA
JPM US Equity Premium Income Ac
-
-
22.84
23.16
22.84
23.13
JEIE
JPM US Equity Premium Income Active UCITS ETF EUR Hedged Dist
-
-
21.49
21.52
21.41
21.40
JEME
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF EUR (acc
-
-
36.83
38.62
36.83
38.06
JEPE
JPM Europe Equity Premium Incom
-
-
25.41
25.56
25.14
25.25
JEPG
JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
-
-
22.50
22.50
21.80
21.87
JEPI
JPM US Equity Premium Income Active UCITS ETF USD Dist
-
-
21.10
21.10
20.70
20.71
JEPQ
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist
-
-
24.60
24.60
23.45
23.66
JEQA
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc
-
-
27.60
27.88
27.56
27.76
JEQE
JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Hedged Dist
-
-
22.28
22.55
22.28
22.47
JEST
JPM EUR Ultra-Short Income Active UCITS ETF – EUR (acc)
-
-
109.54
109.79
109.54
109.74
JGEH
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
-
-
31.38
31.38
31.38
31.38
JGIE
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
30.32
30.52
30.32
30.50
JGPD
JPM Global Equity Premium Income Active UCITS ETF EUR Inc
-
-
21.14
21.17
20.56
20.80
JGRO
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
-
-
33.85
34.16
33.67
33.94