Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JGSE
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
-
-
35.56
35.67
35.27
35.71
JHES
Janus Henderson EUR Short Duration Income Active Core UCITS ETF - EUR Accumulating
-
-
10.22
10.24
10.21
10.23
JIPD
JPM US Equity Premium Income Active UCITS ETF EUR Dist
-
-
21.36
21.36
21.30
21.35
JJEH
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
-
-
53.74
54.13
53.45
53.45
JLOC
JPM Emerging Markets Local Curr
-
-
9.92
9.99
9.84
9.95
JMAC
JPM Strategic Allocation Conservative Active UCITS ETF - EUR (acc)
-
-
5.04
5.11
5.04
5.11
JMAM
JPM Strategic Allocation Moderate Active UCITS ETF - EUR (acc)
-
-
5.23
5.34
5.23
5.33
JOGS
Jupiter Origin Global Smaller C
-
-
9.63
9.69
9.63
9.70
JPA
UBS MSCI Japan Climate Paris Aligned UCITS ETF JPY acc
-
-
16.10
16.16
15.91
16.09
JPCE
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF
-
-
44.10
44.92
44.10
44.92
JPCT
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF
-
-
45.61
45.82
45.31
45.67
JPE
UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc
-
-
23.49
23.52
23.22
23.58
JPE3
WisdomTree Short JPY Long EUR 3x Daily
-
-
93.93
95.85
93.93
96.15
JPEC
Jpm Carbon Transition Global Eq
-
-
29.78
29.84
29.78
29.84
JPESG
UBS MSCI Japan Universal UCITS ETF JPY acc
-
-
11.37
11.53
11.37
11.45
JPGL
JPM Global Equity Multi-Factor UCITS ETF
-
-
43.55
43.79
43.37
43.54
JPMQ
Fineco AM MarketVector Japan Quality Tilt Sustainable UCITS ETF A Acc
-
-
152.26
152.78
148.18
151.70
JPN
Amundi Japan TOPIX II UCITS ETF EUR Dist
-
-
210.42
212.17
207.77
209.58
JPNA
UBS Core MSCI Japan UCITS ETF JPY acc
-
-
29.18
29.26
28.81
29.13
JPNE
UBS Core MSCI Japan UCITS ETF hEUR acc
-
-
41.88
42.10
41.33
41.99
JPNEUA
UBS Core MSCI Japan UCITS ETF JPY dis
-
-
65.99
66.09
65.27
65.67
JPNH
Amundi Japan TOPIX II UCITS ETF
-
-
324.91
326.19
323.26
325.18
JPSA
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc
-
-
107.18
107.66
107.18
107.07
JPSR
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
-
-
28.23
28.58
28.23
28.50
JPSRE
UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
-
-
32.73
32.88
32.56
32.89