Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JPST
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)
-
-
87.00
87.21
86.90
86.90
JQPD
JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Dist
-
-
22.53
22.78
22.53
22.76
JRAW
JPM All Country Research Enhanc
-
-
27.93
28.04
27.84
27.96
JREA
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
33.13
34.00
33.09
33.72
JREC
JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
23.36
23.83
23.36
23.54
JREE
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
54.29
54.67
53.57
53.78
JREG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
56.95
57.16
56.62
56.99
JREJ
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
-
-
35.65
35.66
35.12
35.54
JREM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc
-
-
44.50
45.73
44.50
45.42
JREU
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
64.41
64.86
64.19
64.66
JREZ
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
43.99
44.33
43.64
43.83
JRGE
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (
-
-
55.32
55.50
54.94
55.49
JRIN
JPM India Research Enhanced Ind
-
-
18.59
19.25
18.59
19.06
JRWE
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
-
-
29.74
29.81
29.66
29.76
JSEE
JPM Europe Research Enhanced In
-
-
31.23
31.59
30.92
30.97
JSEG
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
35.00
35.06
34.76
35.06
JSEM
JPM Global Emerging Markets Res
-
-
34.24
36.53
34.24
36.08
JSEU
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
35.10
35.88
35.10
35.88
JT13
UBS BBG Japan Gov 1-3 UCITS ETF JPY acc
-
-
6.25
6.28
6.24
6.25
JT13E
UBS BBG Japan Gov 1-3 UCITS ETF hEUR acc
-
-
10.98
11.01
10.98
11.02
JUHE
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
-
-
58.65
59.42
58.65
59.40
JUIE
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
30.16
30.17
30.16
30.17
JURY
Jury Global High Dividend UCITS ETF USD Distributing
-
-
6.91
6.92
6.76
6.72
JUVE
Juventus Football Club S.p.A.
Communication Services
Entertainment
1.98
2.12
1.98
2.04