Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MWEQ
Invesco MSCI World Equal Weight UCITS ETF USD Accumulating
-
-
5.77
5.77
5.69
5.73
MWRD
Amundi Core MSCI World UCITS ETF Acc
-
-
155.03
155.53
154.06
155.05
MWSH
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF
-
-
83.93
84.48
82.98
84.04
MXFS
Invesco MSCI Emerging Markets UCITS ETF
-
-
72.99
74.96
72.71
74.53
MXUD
Invesco MSCI USA UCITS ETF
-
-
86.93
87.27
86.62
87.10
MXUE
Invesco MSCI USA UCITS ETF EUR
-
-
7.09
7.12
7.06
7.12
MXUS
Invesco MSCI USA UCITS ETF
-
-
190.05
191.04
189.15
190.52
MY28
AMUNDI FIX 28 EU GOV YIELD+ UCI
-
-
10.43
10.45
10.43
10.45