Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PABEZ
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
40.58
41.01
40.31
40.67
PABUS
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
41.88
42.11
41.69
42.03
PABWD
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
-
-
90.89
91.07
90.17
90.90
PACEUA
UBS MSCI Pacific ex Japan UCITS ETF USD dis
-
-
46.90
46.94
46.44
46.48
PADV
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF
-
-
47.96
47.96
47.06
47.49
PAEM
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
-
-
5.35
5.44
5.33
5.39
PAEU
Invesco MSCI Europe ESG Climate Paris Aligned UCITS EUR Acc
-
-
6.13
6.21
6.13
6.21
PAJP
Invesco Markets II PLC - Invesco Msci Japan Esg Climate Paris Aligned Ucits ETF
-
-
4.75
4.75
4.71
4.73
PAUS
Invesco Markets II PLC - Msci USA Esg Climate Paris Aligned Ucits ETF
-
-
5.85
5.94
5.83
5.94
PAVE
Global X U.S. Infrastructure Development UCITS ETF USD Acc
-
-
45.03
45.69
44.46
45.20
PEF
Invesco RAFI Europe Fundamental Value UCITS ETF
-
-
16.13
16.16
15.99
15.93
PEH
Invesco RAFI Emerging Markets Fundamental Value UCITS ETF
-
-
11.55
11.91
11.51
11.81
PEU
Invesco EuroMTS Cash 3 Months UCITS ETF
-
-
108.77
109.00
108.68
108.80
PEX
UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc
-
-
17.54
17.54
17.29
17.36
PFT
Invesco RAFI US Fundamental Value UCITS ETF
-
-
37.54
37.67
37.50
37.54
PHAG
WisdomTree Physical Silver
-
-
60.85
61.20
57.05
59.17
PHAU
WisdomTree Physical Gold
-
-
363.75
365.15
349.86
363.86
PHPD
WisdomTree Physical Palladium
-
-
108.34
109.63
104.83
106.79
PHPM
WisdomTree Physical Precious Metals
-
-
254.89
257.12
243.60
253.10
PHPT
WisdomTree Physical Platinum
-
-
153.61
154.45
146.57
150.40
PJS1
PIMCO Euro Short Maturity UCITS ETF EUR Income
-
-
97.56
97.60
97.46
97.60
PJSR
PIMCO Euro Short Maturity UCITS ETF EUR Accumulation
-
-
107.10
108.00
106.99
107.22
PQVM
Invesco S&P 500 QVM UCITS ETF
-
-
67.68
67.75
66.88
66.88
PRIMO
Fineco AM Active Collection Europe UCITS ETF A EUR Acc
-
-
11.58
11.80
11.54
11.61
PSREUA
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
-
-
80.80
81.60
80.20
80.90