Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QCEU
Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C
-
-
122.50
123.26
120.34
120.82
QGRW
WisdomTree US Quality Growth UCITS ETF - USD Acc
-
-
36.33
37.10
36.29
36.94
QNTM
VanEck Quantum Computing UCITS ETF A USD Acc
-
-
28.50
29.00
27.42
28.45
QNXT
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)
-
-
5.19
5.22
5.17
5.22
QPEU
State Street SPDR ETFs Europe I plc - SPDR S&P Europe Quality Aristocrats UCITS ETF EUR UnH(Acc)
-
-
10.46
10.46
10.30
10.34
QQIA
Invesco Nasdaq-100 Income Advan
-
-
18.58
18.76
18.47
18.60
QQQ3
WisdomTree NASDAQ 100 3x Daily Leveraged
-
-
407.00
429.78
398.09
423.50
QQQS
WisdomTree NASDAQ 100 3x Daily Short
-
-
1.47
1.50
1.38
1.40
QS5L
WisdomTree NASDAQ 100 5x Daily Leveraged
-
-
60.70
66.70
58.50
64.94
QS5S
WisdomTree NASDAQ 100 5x Daily Short
-
-
0.43
0.46
0.39
0.40
QTOP
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
-
-
6.16
6.28
6.13
6.23
QUAD
Kotak Indo-Pacific Defence UCITS ETF Accumulation
-
-
7.67
7.86
7.48
7.45
QYLD
Global X NASDAQ 100 Covered Call UCITS ETF Dis
-
-
14.58
14.69
14.55
14.63