Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
State Street SPDR Russell 2000 US Small Cap UCITS ETF
-
-
72.81
73.78
72.52
72.77
SG ETC DAILY LONG +3X COPPER FUTURE
-
-
16.90
17.09
16.66
17.09
SG ETC DAILY SHORT -3X COPPER FUTURE
-
-
2.23
2.28
2.23
2.26
Global X Solar UCITS ETF USD Acc
-
-
11.86
12.46
11.86
12.20
iShares Automation & Robotics UCITS ETF USD (Acc)
-
-
17.96
18.16
17.58
17.86
First Trust Bloomberg Nuclear Power UCITS ETF Class A ACCU
-
-
17.18
17.35
16.72
16.66
Robeco Dynamic Theme Machine UCITS ETF USD Acc
-
-
5.41
5.45
5.41
5.41
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF
-
-
30.75
30.75
30.31
30.56
Robeco 3D EM Equity UCITS ETF U
-
-
7.54
7.86
7.54
7.84
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
-
-
16.66
16.95
16.16
16.90
L&G Clean Energy UCITS ETF USD Acc
-
-
16.90
17.27
16.77
16.88
VanEck Circular Economy UCITS ETF A USD Acc
-
-
24.00
24.04
23.80
23.75
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap
-
-
22.49
22.66
22.37
22.47
Amundi FTSE EPRA/NAREIT Global II UCITS ETF D
-
-
42.49
42.49
41.81
41.78
Leverage Shares 3x Long Rheinme
-
-
3.73
3.73
3.66
3.69
Robeco Europe Dynamic High Yield UCITS ETF EUR Acc
-
-
5.57
5.62
5.57
5.60
L&G Emerging Markets Equity UCITS ETF USD Acc
-
-
17.70
17.86
17.70
17.84
L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF
-
-
19.31
19.47
19.14
19.12
L&G US ESG Paris Aligned UCITS ETF
-
-
22.84
22.84
22.84
22.84
Royal Mint Responsibly Sourced Physical Gold ETC
-
-
38.61
38.71
37.22
38.64
The Royal Mint Responsibly Sour
-
-
38.11
38.11
38.11
38.11
Global X Renewable Energy Producers UCITS ETF USD Acc
-
-
12.13
12.41
12.11
12.43
L&G ROBO Global Robotics and Automation UCITS ETF
-
-
30.50
31.33
30.48
30.69
ROE
Goshawk Global Balanced UCITS ETF
-
-
10.33
10.33
10.14
10.20
Xtrackers Harvest CSI300 UCITS ETF 1D
-
-
12.05
12.14
11.97
12.11