Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S3CO
Leverage Shares -3x Short Coinbase (COIN) ETP Securities
-
-
23.43
35.08
23.43
23.90
S500
Amundi S&P 500 Screened UCITS ETF - Acc
-
-
188.77
189.38
187.73
188.80
S500H
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED
-
-
106.31
106.72
105.56
106.67
S6EW
Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
-
-
151.80
153.56
151.64
152.04
SAGE
SCHRODER GLOBAL EQUITY ACTIVE U
-
-
9.94
9.94
9.89
9.90
SAUA
iShares MSCI USA Screened UCITS ETF EUR Hedged (Acc)
-
-
8.49
8.56
8.44
8.55
SAUB
State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate BdUCITS ETFUSDUnh(Acc)
-
-
27.10
27.31
27.08
27.23
SAUDI
Franklin FTSE Saudi Arabia UCIT
-
-
21.31
21.41
21.18
21.21
SAUE
State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate Bd UCITS ETF EUR H Acc
-
-
31.00
31.00
30.65
30.65
SAUS
iShares MSCI Australia UCITS ETF USD (Acc)
-
-
53.60
54.05
52.89
53.89
SAWD
iShares MSCI World Screened UCITS ETF USD (Acc)
-
-
11.62
11.66
11.54
11.62
SB10
UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 UCITS ETF
-
-
15.12
15.20
15.00
15.20
SB5
UBS ETF SICAV - SBI Foreign AAA-BBB 1-5 UCITS ETF
-
-
12.66
12.70
12.64
12.70
SBA3
Leverage Shares -3x Short Alibaba (BABA) ETP Securities
-
-
6.48
6.48
6.48
6.48
SBEM
UBS BBG USD EM Sovereign UCITS ETF USD dis
-
-
8.15
8.25
8.15
8.23
SBEME
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
-
-
13.04
13.15
12.98
13.15
SBIO
Invesco NASDAQ Biotech UCITS ETF
-
-
53.13
53.80
52.83
53.24
SBRT
WisdomTree Brent Crude Oil 1x Daily Short
-
-
7.29
7.58
7.13
7.54
SBUL
WisdomTree Gold 1x Daily Short ETP Securities
-
-
6.46
6.75
6.41
6.43
SC3S
WisdomTree PHLX Semiconductor 3
-
-
1.05
1.08
0.86
0.95
SCITY
Amundi MSCI Smart Cities UCITS ETF ACC
-
-
85.42
86.78
85.33
85.98
SCOM
State Street SPDR Commodity UCI
-
-
8.95
8.95
8.86
8.86
SCOP
WisdomTree Copper 1x Daily Short
-
-
8.65
8.82
8.62
8.70
SCOR
Franklin Euro IG Corporate UCITS ETF EUR Inc
-
-
26.46
26.65
26.46
26.65
SCWX
Scalable MSCI AC World Xtrackers UCITS ETF 1C
-
-
11.64
11.76
11.58
11.69