Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SDG9
Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
-
-
34.13
34.36
33.60
34.29
SDIV
Global X SuperDividend UCITS ETF USD Dis
-
-
8.81
8.86
8.71
8.73
SDJ600
Invesco STOXX Europe 600 UCITS ETF
-
-
159.46
161.10
158.96
159.76
SDJE50
Invesco EURO STOXX 50 UCITS ETF
-
-
158.44
159.78
157.04
157.66
SDJE5D
Invesco EURO STOXX 50 UCITS ETF (Dist)
-
-
59.90
60.51
59.57
59.72
SDVY
First Trust SMID Rising Dividen
-
-
20.98
21.55
20.98
21.55
SEL
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
-
-
23.73
23.85
23.25
23.45
SEMA
iShares MSCI EM UCITS ETF USD (Acc)
-
-
55.17
56.80
55.00
56.37
SEME
iShares MSCI Global Semiconductors UCITS ETF USD Acc
-
-
17.64
18.84
17.51
18.36
SEMR
State Street Emerging Markets S
-
-
11.41
11.74
11.41
11.64
SEPE
State Street Europe Screened En
-
-
11.51
11.51
11.33
11.29
SESR
State Street SPDR Bloomberg 0-3
-
-
33.22
33.24
33.20
33.24
SEUGB
BNP PARIBAS EASY ESG Enhanced E
-
-
10.34
10.39
10.34
10.39
SEUS
Schroder US Equity Active UCITS
-
-
9.21
9.24
9.18
9.22
SGBE
State Street Global Screened En
-
-
9.75
9.78
9.73
9.78
SGBS
WisdomTree Physical Swiss Gold
-
-
374.84
375.97
361.00
374.95
SGLD
Invesco Physical Gold ETC
-
-
377.14
378.65
362.76
377.20
SGLE
Invesco Physical Gold ETC EUR Hedged
-
-
102.92
103.61
98.78
103.28
SGLN
iShares Physical Gold ETC
-
-
76.08
76.32
73.15
76.09
SIL3L
SG ETC DAILY LONG +3X SILVER FUTURE
-
-
16.16
16.55
13.26
15.06
SIL3S
SG ETC DAILY SHORT -3X SILVER FUTURE
-
-
0.03
0.04
0.03
0.03
SILV
Global X Silver Miners UCITS ETF USD Acc
-
-
37.65
38.40
35.60
38.01
SIMT
WisdomTree Industrial Metals 1x Daily Short
-
-
18.56
18.56
18.12
18.27
SJNE
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)
-
-
34.77
34.83
34.58
34.81
SJNK
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
-
-
34.94
35.10
34.90
35.01