Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares S&P 500 Top 20 UCITS ETF USD Acc
-
-
5.82
5.84
5.78
5.83
State Street SPDR S&P 500 UCITS ETF USD Acc
-
-
16.00
16.10
15.92
16.04
Amundi Core S&P 500 Swap UCITS ETF Acc
-
-
470.15
473.00
468.19
471.35
UBS Core S&P 500 UCITS ETF USD dis
-
-
104.64
104.99
104.41
105.01
Global X S&P 500 Annual Buffer UCITS ETF
-
-
18.75
18.75
17.84
17.84
UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
-
-
3.75
3.75
3.72
3.75
iShares Physical Palladium ETC
-
-
34.08
34.19
32.90
33.47
BNP Paribas Easy S&P 500 Scored
-
-
18.15
18.19
18.05
18.13
UBS S&P 500 ESG Elite UCITS ETF USD acc
-
-
23.42
23.92
23.38
23.93
UBS S&P 500 ESG Elite UCITS ETF hEUR acc
-
-
20.54
21.05
20.42
21.05
Invesco S&P 500 Equal Weight Index ETF Acc
-
-
61.00
61.20
60.62
61.03
UBS S&P 500 Scored & Screened UCITS ETF USD acc
-
-
47.72
47.81
47.40
47.62
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc
-
-
208.34
209.81
207.24
209.81
iShares Core MSCI Japan IMI UCI
-
-
14.63
14.75
14.49
14.65
iShares Physical Platinum ETC
-
-
24.21
24.21
23.27
23.57
Invesco S&P 500 Low Volatility UCITS ETF Accumulation
-
-
46.17
46.17
45.00
44.97
Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Acc
-
-
5.36
5.36
5.32
5.34
Global X S&P 500 Quarterly Buffer UCITS ETF
-
-
19.60
19.79
19.60
19.68
Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Dist
-
-
5.34
5.34
5.30
5.31
Global X S&P 500 Quarterly Tail Hedge UCITS ETF
-
-
17.75
17.92
17.75
17.81
BNP PARIBAS EASY - S&P 500 II UCITS ETF EUR CAPITALISATION
-
-
12.95
13.34
12.95
13.29
SPX
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
-
-
66.70
67.10
66.37
66.84
Amundi MSCI USA Daily (-1x) Inverse ETF Acc
-
-
4.55
4.58
4.52
4.51
SG ETN DAILY LONG +3X S&P 500
-
-
49.73
50.03
49.58
50.26
SG ETN DAILY SHORT -3X S&P 500
-
-
2.48
2.48
2.29
2.29