Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STSX
State Street SPDR MSCI Europe Consumer Staples UCITS ETF
-
-
233.55
235.05
231.90
228.85
STTX
State Street SPDR MSCI Europe Communication Services UCITS ETF
-
-
78.42
78.42
78.42
78.42
STUX
State Street SPDR MSCI Europe Utilities UCITS ETF
-
-
259.65
262.20
252.65
252.70
STWX
State Street SPDR MSCI Europe Health Care UCITS ETF
-
-
227.50
228.30
221.75
223.35
STZX
State Street SPDR MSCI Europe Financials UCITS ETF
-
-
144.76
145.60
141.80
143.26
SUAS
iShares MSCI USA SRI UCITS ETF USD (Acc)
-
-
17.35
17.41
17.17
17.27
SUGA
WisdomTree Sugar
-
-
8.50
8.53
8.00
8.12
SUJP
iShares MSCI Japan SRI UCITS ETF
-
-
7.32
7.38
7.32
7.33
SUSW
iShares MSCI World SRI UCITS ETF EUR (Acc)
-
-
13.39
13.43
13.25
13.32
SVE
UBS MSCI Switzerland 20/35 UCITS ETF hEUR acc
-
-
19.55
19.70
19.30
19.47
SW2CHB
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
-
-
35.46
35.70
34.75
35.18
SWDA
iShares Core MSCI World UCITS ETF USD (Acc)
-
-
123.40
123.80
122.60
123.43
SWRD
State Street SPDR MSCI World UCITS ETF
-
-
45.12
45.27
44.84
45.13
SWRE
State Street SPDR MSCI World UCITS ETF EUR H Acc
-
-
15.96
16.01
15.84
15.99
SWSC
SPDR State Street World Small Cap Enhanced Active Equity UCITS ETF USD Unhedged Acc
-
-
9.49
9.49
9.42
9.44
SX5E3L
SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized
-
-
166.48
170.60
164.41
164.01
SX5E3S
SG ETC EURO STOXX 50 -3x Daily Short Collateralized
-
-
0.20
0.21
0.20
0.21
SXLB
State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
-
-
43.39
43.87
43.27
43.76
SXLC
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF
-
-
48.42
48.73
47.93
47.98
SXLE
State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
-
-
39.74
40.94
38.36
38.47
SXLF
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
-
-
52.97
53.18
52.02
52.42
SXLI
State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
-
-
64.59
65.37
64.23
64.51
SXLK
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
-
-
157.87
163.35
156.50
161.96
SXLP
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
-
-
40.07
40.10
38.81
38.45
SXLU
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
-
-
49.35
49.41
47.81
47.85