Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
T10A
UBS Core BBG US Treasury 10+ UC
-
-
8.49
8.57
8.49
8.57
T10D
UBS Core BBG US Treasury 10+ UC
-
-
8.30
8.38
8.30
8.38
TDIV
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
-
-
53.48
53.70
52.33
52.38
TDVX
VanEck Morningstar Developed Ma
-
-
17.35
17.47
17.02
17.02
TEET
VanEck European Equal Weight Screened UCITS ETF
-
-
96.19
96.89
95.20
95.61
TELEW
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
-
-
21.19
21.22
20.97
21.02
TEMP
JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF
-
-
39.72
40.42
39.72
40.19
TINM
WisdomTree Tin
-
-
108.00
109.96
105.28
108.62
TIP10D
UBS BBG TIPS 10+ UCITS ETF USD dis
-
-
8.16
8.27
8.16
8.27
TIP10E
UBS BBG TIPS 10+ UCITS ETF hEUR acc
-
-
9.45
9.59
9.45
9.60
TIP1A
UBS Core BBG TIPS 1-10 UCITS ET
-
-
13.98
14.07
13.97
14.01
TIP1D
UBS Core BBG TIPS 1-10 UCITS ETF USD dis
-
-
10.30
10.34
10.30
10.34
TIP1E
UBS Core BBG TIPS 1-10 UCITS ETF hEURacc
-
-
12.00
12.08
11.97
12.07
TIPS
State Street SPDR Bloomberg U.S. TIPS UCITS ETF
-
-
24.78
24.96
24.78
24.91
TLCO
iShares MSCI Glob Telecom Serv
-
-
6.30
6.44
6.30
6.33
TMGT
WisdomTree Tech Megatrends UCIT
-
-
26.88
27.48
26.88
27.08
TNOW
Amundi MSCI World Information Technology UCITS ETF EUR Acc
-
-
1152.69
1193.75
1148.00
1185.59
TPXH
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged
-
-
599.21
602.86
592.91
600.56
TRA3
SPDR Bloomberg 1-3 Year U.S. Tr
-
-
8.61
8.61
8.61
8.61
TRA5
SPDR Bloomberg 3-7 Year U.S. Tr
-
-
8.46
8.48
8.46
8.46
TRET
VanEck Global Real Estate UCITS ETF
-
-
40.91
40.91
40.31
39.97
TRVL
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
-
-
26.10
26.86
25.84
26.66
TRYP
HANetf ICAV - US Global Investors Travel UCITS ETF
-
-
8.46
8.85
8.38
8.82
TSWE
VanEck World Equal Weight Screened UCITS ETF
-
-
41.40
41.74
41.20
41.65
TTFW
WisdomTree European Natural Gas ETP
-
-
31.39
32.56
30.43
30.59