Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hEUR acc
-
-
10.82
10.85
10.77
10.85
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc
-
-
11.40
11.44
11.40
11.42
Sprott Uranium Miners UCITS ETF Accumulating
-
-
12.54
12.93
12.44
12.81
UBS Core MSCI Europe UCITS ETF EUR acc
-
-
11.47
11.58
11.33
11.41
UBS Core S&P 500 UCITS ETF USD acc
-
-
124.91
125.59
124.33
125.08
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
-
-
51.51
51.69
51.13
51.51
WisdomTree Gasoline
-
-
74.83
75.80
70.73
71.44
UKE
UBS MSCI United Kingdom UCITS ETF hEUR acc
-
-
21.80
21.88
21.58
21.56
UBS MSCI United Kingdom UCITS ETF GBP acc
-
-
50.09
50.36
49.10
49.22
Saba Capital Investment Trusts UCITS ETF Accumulating
-
-
12.32
12.71
12.32
12.71
Ukraine Reconstruction UCITS ETF Accumulating Share Class EUR
-
-
8.92
9.14
8.48
8.55
WisdomTree US Treasuries 30Y 3x Daily Short
-
-
107.35
107.71
105.52
104.63
UBS Factor MSCI USA Low Volatility UCITS ETF USD dis
-
-
29.52
29.56
29.52
29.56
UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc
-
-
29.80
30.17
29.62
29.62
First Trust US Equity Income UCITS ETF
-
-
39.34
39.81
39.34
39.61
Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities
-
-
14.71
14.71
13.30
13.27
Amundi MSCI Disruptive Technology UCITS ETF Acc
-
-
18.90
19.27
18.71
19.27
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
-
-
35.12
35.61
35.12
35.15
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
-
-
58.47
58.68
57.89
58.48
UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc
-
-
51.93
51.93
51.93
51.93
SG ETN URANIUM MINING
-
-
40.70
41.78
40.51
41.29
Sprott Junior Uranium Miners UCITS ETF USD Acc
-
-
8.36
8.51
8.25
8.40
Global X Uranium UCITS ETF USD Acc
-
-
27.26
27.26
26.00
26.57
Franklin US Mega Cap 100 UCITS ETF USD Acc
-
-
30.07
30.38
29.95
30.23
Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)
-
-
31.70
31.70
30.45
30.55