Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
USAEUA
UBS MSCI USA UCITS ETF USD dis
-
-
625.85
629.06
623.72
627.95
USAEUY
UBS Core MSCI USA UCITS ETF USD dis
-
-
157.52
158.18
156.94
157.98
USAPA
UBS MSCI USA Climate Paris Aligned UCITS ETF USD acc
-
-
22.50
22.50
22.50
22.50
USAUSW
UBS Core MSCI USA UCITS ETF USD acc
-
-
37.88
38.07
37.72
37.98
USCE
SSGA SPDR ETFS Europe I Public Limited Company - SPDR MSCI World UCITS ETF
-
-
27.26
27.26
27.20
27.29
USCO
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF
-
-
25.60
26.22
25.60
26.20
USDE
State Street SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
-
-
8.93
8.99
8.93
8.93
USDIV
Franklin US Dividend Tilt UCITS ETF
-
-
28.90
28.90
28.81
28.89
USDV
State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
-
-
71.53
71.66
70.76
70.85
USDVD
Franklin US Dividend Tilt UCITS
-
-
29.04
29.04
29.04
29.04
USE3
WisdomTree Short USD Long EUR 3x Daily
-
-
7.35
7.43
7.28
7.38
USE5
WisdomTree Short USD Long EUR 5x Daily
-
-
3.27
3.39
3.21
3.28
USEE
iShares US Eq Enhanced Active U
-
-
6.16
6.20
6.14
6.19
USEH
iShares US Equity Enhanced Acti
-
-
7.03
7.13
7.03
7.12
USEN
Franklin Core US Enhanced Equity UCITS ETF USD Acc
-
-
9.42
9.42
9.37
9.37
USESG
UBS MSCI USA Selection UCITS ETF USD acc
-
-
258.60
259.12
256.63
258.28
USEU
WisdomTree Short USD Long EUR
-
-
31.04
31.38
30.98
31.16
USEUWH
UBS Core MSCI USA hEUR UCITS ETF EUR acc
-
-
57.13
57.45
56.87
57.44
USFMD
UBS MSCI USA Select Factor Mix UCITS ETF USD dis
-
-
36.46
36.74
36.46
36.74
USFRN
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
-
-
117.61
117.96
117.61
117.76
USPA
Franklin S&P 500 Paris Aligned Climate UCITS ETF
-
-
52.94
53.30
52.65
53.23
USRI
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
-
-
114.90
116.08
114.16
115.71
USRIH
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED
-
-
85.80
86.51
85.05
86.51
USSMC
UBS MSCI USA Small Cap Selection UCITS ETF USD acc
-
-
182.05
183.53
181.34
183.01
USSRF
UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
-
-
33.12
33.31
32.99
33.29