Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
USSRI
UBS MSCI USA Socially Responsible UCITS ETF USD acc
-
-
21.12
21.50
21.12
21.40
USSRIE
UBS MSCI USA Socially Responsible UCITS ETF hEUR acc
-
-
22.58
22.67
22.51
22.51
UST
Amundi Core Nasdaq-100 Swap UCITS ETF Acc
-
-
104.45
106.42
103.75
105.67
UST10F
UBS Core BBG US Treasury 10+ UCITS ETF hEUR dis
-
-
5.88
5.95
5.87
5.95
UST1F
UBS Core BBG US Treasury 1-3 UCITS ETF hEUR dis
-
-
9.58
9.60
9.58
9.60
UST5L
SG ETN DAILY LONG +5X US TREA 10Y FUTURE
-
-
9.83
10.19
9.83
10.19
USTEC
UBS MSCI USA Tech 125 Universal UCITS ETF USD acc
-
-
19.10
19.39
18.99
19.30
USTH
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc
-
-
21.05
21.47
20.92
21.37
USVEUY
UBS MSCI USA Value UCITS ETF USD dis
-
-
116.48
117.00
116.15
116.15
UT1EUA
UBS Core BBG US Treasury 1-3 UCITS ETF USD dis
-
-
20.90
20.96
20.89
20.89
UT7EUA
UBS Core BBG US Treasury 1-10 UCITS ETF USD dis
-
-
33.01
33.06
33.01
33.02
UTIW
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc
-
-
13.91
13.94
13.51
13.51