Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V3AA
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
7.46
7.53
7.43
7.51
V3AL
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
6.90
7.01
6.90
6.99
V3EA
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
-
-
7.42
7.56
7.42
7.51
V3EL
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income
-
-
6.83
6.89
6.83
6.86
V3MA
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
8.19
8.24
8.12
8.16
V3ML
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc
-
-
7.61
7.67
7.52
7.57
V3NA
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
7.72
7.78
7.69
7.77
V3NL
Vanguard ESG North America All Cap UCITS ETF USD Income
-
-
7.46
7.50
7.44
7.49
V3PA
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
9.42
9.66
9.31
9.62
V3PL
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income
-
-
8.75
8.85
8.66
8.85
VAL
Amundi MSCI EMU Value Factor ETF Distribution
-
-
182.58
183.90
181.32
181.44
VAPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
39.76
41.93
39.47
41.69
VCASH
Vanguard EUR Cash UCITS ETF EUR Dis
-
-
15.00
15.01
15.00
15.01
VCEU
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C
-
-
449.05
450.65
442.00
443.40
VCSHA
Vanguard EUR Cash UCITS ETF EUR Acc
-
-
15.13
15.17
15.13
15.14
VEGI
VanEck Sustainable Future of Food UCITS ETF A USD Acc
-
-
19.53
19.65
19.34
19.27
VERE
Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
-
-
58.97
59.57
58.43
58.77
VEUR
Vanguard FTSE Developed Europe UCITS ETF
-
-
49.35
49.76
48.70
48.98
VEVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
122.66
123.46
122.12
123.08
VFEA
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
-
-
75.00
76.06
74.60
75.04
VFEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
71.06
71.73
70.51
70.88
VHVE
Vanguard FTSE Developed World UCITS ETF USD Accumulation
-
-
128.76
129.59
128.17
129.20
VHYA
Vanguard FTSE All-World High Di
-
-
88.97
89.30
88.13
88.22
VHYL
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
78.25
78.34
77.40
77.49
VITA
Rize Environmental Impact 100 UCITS ETF
-
-
5.70
5.78
5.70
5.72