Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VUDS
Vanguard U.S. Treasury 1-3 Year
-
-
86.92
87.03
86.79
86.79
VUKE
Vanguard FTSE 100 UCITS ETF
-
-
53.67
53.67
52.36
52.47
VUSA
Vanguard S&P 500 UCITS ETF
-
-
122.89
123.71
122.39
123.25
VWCE
Vanguard FTSE All-World UCITS ETF USD Accumulation
-
-
162.55
163.68
161.81
163.11
VWCG
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
-
-
58.31
58.84
57.62
57.97
VWRL
Vanguard FTSE All-World UCITS ETF
-
-
158.22
159.36
157.56
158.80