Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAT
Amundi MSCI Water UCITS ETF Dist
-
-
67.36
67.77
66.56
66.60
WATC
Amundi MSCI Water UCITS ETF Acc
-
-
6.70
6.75
6.62
6.62
WATT
WisdomTree Battery Metals ETC
-
-
19.61
19.72
18.94
19.22
WCBR
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
27.76
28.40
26.12
28.29
WCCA
WisdomTree California Carbon
-
-
23.43
23.74
23.43
23.74
WCLD
WisdomTree Cloud Computing UCITS ETF - USD Acc
-
-
25.67
27.17
25.00
27.17
WCOA
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
-
-
19.08
19.21
18.73
18.82
WCOD
State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
-
-
73.81
76.09
73.81
75.54
WCOE
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc
-
-
17.60
17.88
17.15
17.53
WCOS
State Street SPDR MSCI World Consumer Staples UCITS ETF
-
-
47.33
47.33
46.46
46.46
WDEE
Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF
-
-
7.23
7.23
7.10
7.10
WDEF
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
30.99
32.42
30.79
31.91
WDESG
UBS MSCI World Selection UCITS ETF USD acc
-
-
239.20
240.31
237.14
238.75
WDESGE
UBS MSCI World Selection UCITS ETF hEUR acc
-
-
258.15
258.16
255.36
258.05
WDHE
Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc
-
-
5.33
5.42
5.33
5.37
WDMVO
UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc
-
-
126.73
128.36
126.73
128.11
WDNA
WisdomTree BioRevolution UCITS ETF - USD Acc
-
-
17.42
17.95
17.16
17.76
WDTE
Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc
-
-
11.21
11.31
11.02
11.45
WEAT
WisdomTree Wheat
-
-
18.36
18.37
17.23
17.23
WEB3
ETC Group Web 3.0 UCITS ETF
-
-
10.61
10.61
10.14
10.64
WEBH
Amundi Core MSCI USA UCITS ETF Acc
-
-
42.04
42.29
41.90
42.17
WEBN
Amundi Prime All Country World UCITS ETF Acc
-
-
12.54
12.62
12.49
12.58
WELE
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc
-
-
13.20
13.27
13.13
13.24
WELL
Harbor Health Care UCITS ETF - Accumulating
-
-
6.61
6.63
6.51
6.51
WEMT2
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
17.02
17.06
16.94
17.04