Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WOEH
iShares World Equity Enhanced Active UCITS ETF EUR Hedged (Acc)
-
-
7.05
7.08
6.99
7.07
WORLD
Franklin FTSE Developed World U
-
-
32.60
32.60
30.96
31.38
WPAI
WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc
-
-
23.29
24.28
23.00
23.77
WPEE
iShares MSCI World Swap UCITS ETF EUR Hedged Acc
-
-
6.30
6.32
6.27
6.32
WRDA
UBS Core MSCI World UCITS ETF USD acc
-
-
38.42
38.71
38.20
38.43
WRDE
UBS Core MSCI World UCITS ETF hEUR acc
-
-
5.31
5.35
5.28
5.33
WRDEUA
UBS MSCI World UCITS ETF USD dis
-
-
419.24
420.14
418.09
419.51
WRNW
WisdomTree Renewable Energy UCITS ETF
-
-
30.74
32.04
30.74
31.54
WRTY
WisdomTree Russell 2000 ETP
-
-
35.76
37.49
35.67
35.08
WS5X
WisdomTree EURO STOXX 50
-
-
44.42
44.87
44.00
44.19
WSC
UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc
-
-
10.90
10.94
10.79
10.88
WSLV
WisdomTree Core Physical Silver
-
-
66.57
66.99
62.40
64.86
WSPE
WisdomTree S&P 500 EUR Daily Hedged
-
-
28.21
28.84
28.08
28.33
WSPX
WisdomTree S&P 500
-
-
39.38
39.63
39.20
39.48
WSREUA
UBS MSCI World Socially Responsible UCITS ETF USD dis
-
-
173.18
173.95
172.12
173.56
WSRI
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
-
-
114.97
115.43
113.58
114.75
WSRIA
UBS MSCI World Socially Responsible UCITS ETF USD acc
-
-
23.68
23.77
23.48
23.69
WSRIE
UBS MSCI World Socially Responsible UCITS ETF hEUR acc
-
-
18.29
18.35
18.13
18.35
WSRUS
UBS MSCI World Socially Responsible UCITS ETF USD acc
-
-
35.04
35.22
34.88
35.14
WTAI
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
-
-
102.88
106.54
101.82
105.65
WTEC
State Street SPDR MSCI World Technology UCITS ETF USD Acc
-
-
227.15
234.69
225.00
232.93
WTEL
State Street SPDR MSCI World Communication Services UCITS ETF USD Acc
-
-
74.19
74.56
73.90
73.83
WTI
Leverage Shares WTI Oil ETC
-
-
23.51
24.15
23.08
23.08
WTI2L
SG ETC Daily Long +2X WTI Oil Future
-
-
45.78
45.78
33.00
33.17
WTI2S
SG ETC Daily Short -2X WTI Oil Future
-
-
2.37
2.62
2.26
2.59