Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XD9E
Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
-
-
150.08
150.83
149.28
150.88
XD9U
Xtrackers MSCI USA UCITS ETF 1C
-
-
191.02
191.93
190.11
191.50
XDAX
Xtrackers DAX UCITS ETF 1C
-
-
235.25
237.25
232.90
234.60
XDBC
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
-
-
36.23
37.30
35.78
36.55
XDEB
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
-
-
43.13
43.26
42.56
42.59
XDEE
Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
-
-
11.79
11.84
11.72
11.84
XDEF
Xtrackers Europe Defence Technologies UCITS ETF 1C EUR
-
-
29.56
30.76
29.56
30.68
XDEM
Xtrackers MSCI World Momentum UCITS ETF 1C
-
-
84.22
85.60
83.59
83.93
XDEQ
Xtrackers MSCI World Quality UCITS ETF 1C
-
-
76.32
76.34
75.40
75.60
XDER
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
-
-
24.39
24.66
24.18
24.53
XDEV
Xtrackers MSCI World Value UCITS ETF 1C
-
-
69.21
71.38
68.99
70.96
XDEW
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
-
-
99.52
99.69
98.60
99.37
XDEX
Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
-
-
157.94
163.66
157.43
161.96
XDG3
Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
-
-
30.01
30.36
29.80
29.93
XDG6
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
-
-
31.74
32.19
31.74
32.14
XDG7
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD
-
-
28.80
29.95
28.80
29.98
XDGI
Xtrackers MSCI Global SDGs UCITS ETF 1C USD
-
-
30.81
31.97
30.81
31.97
XDJE
Xtrackers Nikkei 225 UCITS ETF
-
-
98.33
100.25
97.46
99.91
XDJP
Xtrackers Nikkei 225 UCITS ETF 1D
-
-
36.52
37.24
36.08
36.90
XDNE
Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
-
-
42.58
42.99
42.24
42.86
XDNY
Xtrackers MSCI Japan Screened UCITS ETF 1D
-
-
19.44
19.52
19.21
19.40
XDPE
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
-
-
105.33
106.10
104.84
105.88
XDPU
Xtrackers S&P 500 UCITS ETF 4C - USD
-
-
12.55
12.63
12.49
12.58
XDRE
Xtrackers Developed Green Real
-
-
29.00
29.01
28.64
28.64
XDW0
Xtrackers MSCI World Energy UCITS ETF 1C
-
-
61.64
62.30
58.91
59.12