Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XEUM
Xtrackers MSCI Europe Screened UCITS ETF 1C
-
-
204.75
204.80
200.60
201.55
XEWE
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
-
-
13.03
13.17
12.99
13.11
XEZ1
Xtrackers II Eurozone Governmen
-
-
34.15
34.25
34.15
34.26
XFFE
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
-
-
183.17
183.57
182.84
182.56
XFVT
Xtrackers Vietnam Swap UCITS ETF 1C
-
-
36.65
37.03
35.95
36.06
XG01
Xtrackers Germany Government Bo
-
-
34.96
34.96
34.89
34.90
XG11
Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C
-
-
35.17
35.79
35.17
35.67
XG12
Xtrackers MSCI Global Circular Economy UCITS ETF 1C
-
-
40.79
41.69
40.54
41.21
XGDE
Xtrackers IE Physical Gold EUR Hedged ETC Securities 5
-
-
55.26
55.44
53.15
55.55
XGDU
Xtrackers IE Physical Gold ETC
-
-
60.27
60.47
58.00
60.27
XGLA
Xtrackers Global Growth Leaders
-
-
31.41
32.14
31.41
32.14
XGSD
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
-
-
36.78
37.21
36.56
36.74
XHY1
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
-
-
8.58
8.65
8.55
8.60
XIFE
Xtrackers Global Infrastructure
-
-
32.49
32.49
31.82
31.91
XIUS
Xtrackers MSCI USA Swap II UCIT
-
-
27.55
27.55
27.55
27.56
XLBS
Invesco Materials S&P US Select Sector UCITS ETF
-
-
525.44
536.00
525.44
533.58
XLCS
Invesco Communications S&P US Select Sector UCITS ETF USD Acc
-
-
87.92
87.94
86.69
86.69
XLES
Invesco Energy S&P US Select Sector UCITS ETF
-
-
707.17
714.23
670.00
671.09
XLFS
Invesco Financials S&P US Select Sector UCITS ETF
-
-
352.00
352.60
345.23
347.88
XLIS
Invesco Industrials S&P US Select Sector UCITS ETF
-
-
823.77
832.45
821.79
822.91
XLKS
Invesco Technology S&P US Select Sector UCITS ETF
-
-
891.45
922.00
883.48
916.93
XLPE
Xtrackers LPX Private Equity Swap UCITS ETF 1C
-
-
111.32
111.75
109.91
110.94
XLPS
Invesco Consumer Staples S&P US Select Sector UCITS ETF
-
-
660.28
660.28
640.44
634.17
XLUS
Invesco Utilities S&P US Select Sector UCITS ETF
-
-
566.58
569.00
551.54
551.54
XLVS
Invesco Health Care S&P US Select Sector UCITS ETF
-
-
638.28
641.27
629.04
632.24