Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XNGI
Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc
-
-
64.71
66.95
64.71
66.95
XNIF
Xtrackers Nifty 50 Swap UCITS ETF 1C
-
-
205.60
205.60
200.76
202.85
XNJP
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
-
-
40.02
40.02
39.79
39.97
XNNV
Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
-
-
44.97
47.23
44.97
46.76
XNUS
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
-
-
49.86
49.86
49.86
49.86
XNZW
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
-
-
57.51
57.51
57.43
57.39
XPPE
Xtrackers IE Physical Platinum EUR Hedged ETC Securities
-
-
36.35
36.35
35.49
35.51
XPXJ
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
-
-
80.44
80.59
78.60
79.69
XQUI
Xtrackers Portfolio UCITS ETF 1C
-
-
351.32
360.50
351.32
356.00
XRES
Invesco Real Estate S&P US Select Sector UCITS ETF
-
-
23.60
23.72
23.14
23.14
XRME
Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
-
-
13.09
13.17
13.02
13.18
XRS2
Xtrackers Russell 2000 UCITS ETF 1C
-
-
369.25
374.39
367.70
369.72
XRSM
Xtrackers MSCI USA Screened UCITS ETF 1C
-
-
56.32
56.56
56.13
56.56
XRTM
Xtrackers II Rolling Target Mat
-
-
9.07
9.13
8.99
9.04
XS2L
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
-
-
303.29
306.45
301.02
305.67
XS5E
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
-
-
11.07
11.13
11.01
11.12
XS7W
Xtrackers Portfolio Income UCITS ETF 1D
-
-
13.82
13.90
13.71
13.85
XSDX
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
-
-
9.18
9.24
9.10
9.21
XSFR
Xtrackers S&P Select Frontier Swap UCITS ETF 1C
-
-
25.65
26.32
25.26
25.93
XSGI
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
-
-
69.98
70.56
68.86
68.86
XSLE
Xtrackers IE Physical Silver EUR Hedged ETC 4
-
-
83.30
83.60
77.90
81.17
XSLR
Xtrackers IE Physical Silver ETC
-
-
95.58
96.17
90.08
92.96
XSMI
Xtrackers Switzerland UCITS ETF 1D
-
-
156.74
157.88
153.60
155.26
XSOE
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
-
-
28.51
29.20
28.51
29.02
XSPS
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
-
-
4.80
4.83
4.75
4.75