Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XZEZ
Xtrackers MSCI EMU ESG UCITS ETF 1C
-
-
86.89
87.21
86.08
86.56
XZME
Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged
-
-
11.16
11.19
11.05
11.15
XZMJ
Xtrackers MSCI Japan ESG UCITS ETF 1C
-
-
27.75
28.00
27.53
27.88
XZMU
Xtrackers MSCI USA ESG UCITS ETF 1C
-
-
69.89
70.16
69.42
70.03
XZSP
Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
-
-
59.42
59.44
59.09
59.28
XZW0
Xtrackers MSCI World ESG UCITS ETF 1C
-
-
47.69
47.86
47.26
47.67
XZWD
Xtrackers MSCI World ESG UCITS
-
-
9.65
9.70
9.61
9.61
XZWE
Xtrackers MSCI World ESG UCITS ETF 2C - EUR Hedged
-
-
88.01
88.31
87.02
88.20