Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YCSH
iShares € Cash UCITS ETF EUR Acc
-
-
15.50
15.52
15.49
15.51
YEICB
YIS MSCI EUR IG ESG Select Corp
-
-
10.04
10.05
10.01
10.05
YIAUH
Yourindex SICAV - MSCI North America Universal UCITS ETF EUR Hedged
-
-
11.84
12.09
11.84
12.09
YIEMU
Yourindex SICAV - Yis MSCI Emu Universal - UCITS ETF EUR
-
-
11.30
11.92
11.30
11.82
YIEUS
Yourindex SICAV - MSCI Europe Selection UCITS ETF EUR
-
-
11.39
11.94
11.39
11.82
YIEUU
Yourindex SICAV - MSCI Europe Universal UCITS ETF EUR
-
-
11.27
11.62
11.27
11.62
YINA2
Yourindex SICAV - MSCI North America Universal UCITS ETF USD
-
-
10.83
10.84
10.80
10.83
YIPU
Yourindex SICAV - MSCI Pacific Ex Japan Universal UCITS ETF EUR
-
-
11.39
11.39
11.24
11.24
YIUGU
YIS MSCI USA Growth Universal UCITS ETF USD Accumulation
-
-
9.93
9.93
9.85
9.90
YIUS2
Yourindex SICAV - MSCI USA Selection UCITS ETF USD
-
-
10.83
10.83
10.75
10.82
YIUU2
Yourindex SICAV - Yis MSCI USA Universal - UCITS ETF USD
-
-
10.80
10.80
10.80
10.80
YIWSU
YIS MSCI World Selection UCITS
-
-
9.47
9.48
9.41
9.46
YIWUU
YIS MSCI World Universal UCITS
-
-
9.53
9.53
9.49
9.53
YMAG
YieldMax Big Tech Option Income UCITS ETF
-
-
40.60
41.10
39.66
41.04