Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FXL
FIRST TRUST TECHNOLOGY ALPHADEX FUND
-
-
205.18
212.41
203.63
211.63
FXN
FIRST TRUST ENERGY ALPHADEX FUND
-
-
22.15
22.41
21.31
21.50
FXO
FIRST TRUST FINANCIALS ALPHADEX FUND
-
-
59.58
59.84
58.33
58.49
FXP
ProShares UltraShort FTSE China 50 -2x Shares
-
-
20.45
21.72
20.30
21.14
FXR
FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND
-
-
86.32
87.76
86.19
87.24
FXU
FIRST TRUST UTILITIES ALPHADEX FUND
-
-
49.05
49.09
47.78
47.89
FXY
Invesco CurrencyShares Japanese Yen Trust
-
-
57.63
57.70
57.53
57.62
FXZ
FIRST TRUST MATERIALS ALPHADEX FUND
-
-
80.77
83.23
80.77
82.82