Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XLE
THE ENERGY SELECT SECTOR SPDR FUND
-
-
58.87
59.57
55.99
56.29
XLEI
Select Sector SPDR Trust The The Energy Premium Income Fund
-
-
27.19
27.43
26.41
26.54
XLF
THE FINANCIAL SELECT SECTOR SPDR FUND
-
-
52.00
52.23
51.02
51.58
XLFI
Select Sector SPDR Trust The The Financial Premium Income Fund
-
-
22.95
23.02
22.65
22.82
XLG
INVESCO S&P 500 TOP 50 ETF
-
-
63.76
64.53
63.39
64.37
XLI
THE INDUSTRIAL SELECT SECTOR SPDR FUND
-
-
173.19
174.86
172.06
173.13
XLII
Select Sector SPDR Trust The The Industrial Premium Income Fund
-
-
25.13
25.46
25.05
25.24
XLK
THE TECHNOLOGY SELECT SECTOR SPDR FUND
-
-
183.20
191.63
182.54
191.02
XLKI
Select Sector SPDR Trust The The Technology Premium Income Fund
-
-
28.00
28.26
27.91
28.23
XLP
THE CONSUMER STAPLES SELECT SECTOR SPDR FUND
-
-
84.79
85.16
82.85
82.91
XLRE
THE REAL ESTATE SELECT SECTOR SPDR FUND
-
-
44.77
44.99
43.83
43.99
XLRI
Select Sector SPDR Trust The The Real Estate Premium Income Fund
-
-
23.81
23.87
23.50
23.50
XLSI
Select Sector SPDR Trust The The Consumer Staples Premium Income Fund
-
-
23.57
23.73
23.25
23.25
XLSR
SPDR(R) SSGA US SECTOR ROTATION ETF
-
-
65.72
66.44
65.69
66.26
XLU
THE UTILITIES SELECT SECTOR SPDR FUND
-
-
45.59
45.64
44.25
44.42
XLUI
Select Sector SPDR Trust The The Utilities Premium Income Fund
-
-
24.70
24.75
24.19
24.24
XLV
THE HEALTH CARE SELECT SECTOR SPDR FUND
-
-
149.95
151.35
148.28
149.47
XLVI
Select Sector SPDR Trust The The Health Care Premium Income Fund
-
-
25.44
25.65
25.15
25.33
XLY
THE CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND
-
-
119.73
122.19
118.70
120.87
XLYI
Select Sector SPDR Trust The The Consumer Discretionary Premium Income Fund
-
-
23.43
23.71
23.29
23.61
XME
SPDR(R) S&P(R) METALS & MINING ETF
-
-
119.31
126.84
119.22
125.21
XMHQ
INVESCO S&P MIDCAP QUALITY ETF
-
-
109.29
111.05
108.66
110.66
XMLV
INVESCO S&P MIDCAP LOW VOLATILITY ETF
-
-
65.50
65.79
64.34
64.35
XMMO
INVESCO S&P MIDCAP MOMENTUM ETF
-
-
167.39
170.15
166.58
168.84
XMVM
INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF
-
-
68.95
69.56
68.64
68.70