Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AAA
INVESTMENT MANAGERS SERIES TR II ALTERNATIVE ACCESS FIRST PRIORITY CLO BD
-
-
24.94
25.00
24.85
24.97
AAAC
COLUMBIA AAA CLO ETF
-
-
20.09
20.10
20.09
20.10
ABEQ
UNIFIED SERIES TRUST ABSOLUTE SELECT VALUE ETF
-
-
37.70
37.70
37.05
37.06
ABNY
YIELDMAX ABNB OPTION INCOME STRATEGY ETF
-
-
39.63
40.58
39.63
39.89
ACES
ALPS ETF TRUST CLEAN ENERGY ETF
-
-
39.80
42.19
39.66
41.93
ACGR
AMERICAN CENTURY LARGE CAP GROWTH ETF
-
-
69.66
71.31
69.66
71.31
ACII
INNOVATOR INDEX AUTOCALLABLE INCOME STRATEGY ETF
-
-
25.89
26.04
25.72
25.85
ACLC
AMERICAN CENTURY LARGE CAP EQUITY ETF
-
-
84.16
85.07
83.67
84.98
ACTS
FIS TACTICAL EQUITY ETF
-
-
27.87
27.87
27.22
27.37
ACVF
ETF OPPORTUNITIES TR AMERN CONSERVATIVE VALUES ETF
-
-
53.80
54.07
53.49
54.04
ACYN
FT VEST LADDERED AUTOCALLABLE BARRIER & INCOME ETF
-
-
20.90
21.00
20.80
20.91
ACYS
FT VEST LADDERED AUTOCALLABLE BARRIER & RESILIENT INCOME ETF
-
-
20.41
20.57
20.29
20.43
ADBU
DIREXION DAILY ADBE BULL 2X ETF
-
-
24.03
27.96
23.73
27.96
ADIV
GUINNESS ATKINSON ASIA PACIFIC DIVIDEND BUILDER ETF
-
-
19.22
19.31
18.87
19.21
ADPV
SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF
-
-
46.48
46.90
45.99
46.68
ADVE
MATTHEWS INTERNATIONAL FUNDS ASIA DIVIDEND ACTIVE ETF
-
-
46.63
46.63
46.14
46.27
AETH
BITWISE TRENDWISE ETHER AND TREASURIES ROTATION STRATEGY ETF
-
-
32.51
32.60
32.50
32.60
AFK
VANECK ETF TR VANECK AFRICA INDEX ETF
-
-
27.34
27.85
27.02
27.67
AFLG
FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
-
-
43.81
44.01
43.59
43.79
AFMC
FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR MID CAP ETF
-
-
39.85
40.20
39.48
39.59
AFSM
FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
-
-
38.48
38.62
37.82
37.85
AGG
ISHARES TRUST CORE US AGGREGATE BD ETF
-
-
98.78
99.19
98.61
99.06
AGIQ
SOFI AGENTIC AI ETF
-
-
24.24
25.32
23.85
25.21
AGOX
STARBOARD INVESTMENT TRUST ADAPTIVE ALPHA OPPORTUNITIES ETF
-
-
33.83
34.86
33.74
34.27
AGQ
PROSHARES TRUST II PROSHARES ULTRA SILVER
-
-
116.82
119.15
107.08
114.42