Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMOM
EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
-
-
58.97
60.45
58.97
59.95
AMZA
ETFIS SERIES TRUST I INFRACAP ACTIVE MLP ETF (POST REV SPLIT)
-
-
48.01
48.34
45.43
45.54
AMZY
TIDAL TRUST II YIELDMAX AMZN OPTION INCOME STRATEGY ETF
-
-
12.23
12.37
12.02
12.26
ANEW
PROSHARES TRUST MSCI TRANSFORMATIONAL CHANGES ETF
-
-
50.94
51.42
50.94
51.40
AOA
ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF
-
-
97.66
98.37
97.25
98.12
AOK
ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF
-
-
41.31
41.61
41.28
41.53
AOM
ISHARES CORE 40/60 MODERATE ALLOCATION ETF
-
-
49.59
50.00
49.58
49.88
AOR
ISHARES CORE 60/40 BALANCED ALLOCATION ETF
-
-
69.23
69.74
69.09
69.61
AOTS
AOT SOFTWARE PLATFORM ETF
-
-
23.25
24.08
23.17
24.02
APIE
TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTERNATIONAL EQUITY ETF
-
-
38.35
38.56
37.89
38.28
APLU
ALLSPRING CORE PLUS ETF
-
-
24.61
24.70
24.51
24.67
APLY
TIDAL TRUST II YIELDMAX AAPL OPTION INCOME STRATEGY ETF
-
-
12.81
12.91
12.68
12.79
APMU
TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BD
-
-
24.87
25.02
24.85
24.96
APRT
ALLIANZIM U.S. EQUITY BUFFER10 APR ETF
-
-
45.63
45.82
45.61
45.82
APRW
ALLIANZIM U.S. EQUITY BUFFER20 APR ETF
-
-
37.00
37.09
36.96
37.04
APUE
TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE US EQUITY ETF
-
-
46.01
46.42
45.84
46.37
ARB
ALTSHARES TR MERGER ARBITRAGE ETF
-
-
29.57
29.65
29.51
29.51
ARGT
GLOBAL X FDS MSCI ARGENTINA ETF
-
-
91.48
97.77
90.42
97.70
ARMH
ARM HOLDINGS PLC ADRHEDGED
-
-
130.98
148.19
130.98
148.00
ARP
ADVISORS INNER CIRCLE FUND II INC PMV ADAPTIVE RISK PARITY ETF
-
-
33.62
33.63
33.27
33.50
ARTY
ISHARES FUTURE AI & TECH ETF
-
-
70.69
74.85
70.10
74.66
ASCE
ALLSPRING SMID CORE ETF
-
-
32.68
32.93
32.43
32.66
ASEA
GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
-
-
19.80
20.07
19.74
19.80
ASGM
VIRTUS ALPHASIMPLEX GLOBAL MACRO ETF
-
-
32.06
32.15
31.87
32.14
ASHR
DBX ETF TRUST XTRACKERS HARVST CSI 300 A SHARES ETF
-
-
36.14
36.18
35.82
35.97