Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASHS
DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF
-
-
46.20
46.20
44.79
44.79
ASIA
MATTHEWS INTERNATIONAL FUNDS PACIFIC TIGER ACTIVE ETF
-
-
44.90
45.27
43.83
44.90
ASLV
ALLSPRING SPECIAL LARGE VALUE ETF
-
-
29.71
29.79
29.58
29.63
ASMF
VIRTUS ALPHASIMPLEX MANAGED FUTURES ETF
-
-
26.11
26.20
25.82
25.85
ASMH
ASML HOLDING NV ADRHEDGED
-
-
111.39
111.39
104.96
109.11
ASPY
ASYMmetric Smart S&P 500 ETF
-
-
25.46
25.46
25.46
25.46
ATCL
REX AUTOCALLABLE INCOME ETF
-
-
24.98
25.13
24.98
25.10
ATFV
THE ALGER ETF TRUST ALGER 35 ETF
-
-
40.07
40.78
37.50
40.20
AUAU
GLOBAL X GOLD MINERS ETF
-
-
38.25
38.51
36.27
38.51
AUSF
GLOBAL X FDS ADAPTIVE US FACTOR ETF
-
-
49.51
49.67
49.10
49.12
AUSM
ALLSPRING ULTRA SHORT MUNICIPAL ETF
-
-
25.02
25.07
25.02
25.05
AVDE
AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
-
-
92.12
92.29
90.74
91.65
AVDS
AMERICAN CENTURY ETF TRUST AVANTIS INTL SMALL CAP EQTY ETF USD
-
-
79.47
80.21
78.63
79.55
AVDV
AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
-
-
110.57
110.99
108.80
110.22
AVEE
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKETS SMALL CAP EQUIT
-
-
72.37
72.59
71.02
71.38
AVEM
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
-
-
95.93
97.69
95.24
96.94
AVES
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS VALUE ETF USD
-
-
68.11
68.57
66.75
67.71
AVGE
AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARKETS ETF
-
-
98.29
99.30
98.27
99.05
AVGV
AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARKETS VALUE ETF
-
-
84.92
85.93
84.77
85.28
AVIE
AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUSED EQUITY ETF
-
-
74.32
74.32
73.38
73.38
AVIG
AMERICAN CENTURY ETF TRUST AVANTIS CORE FIXED INCOME ETF
-
-
41.36
41.54
41.29
41.48
AVIV
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF USD
-
-
80.07
80.38
79.06
79.84
AVLC
AMERICAN CENTURY ETF TRUST AVANTIS U S LARGE CAP EQUITY ETF
-
-
88.86
89.92
88.86
89.72
AVLV
AMERICAN CENTURY ETF TRUST AVANTIS U S LARGE CAP VALUE ETF USD
-
-
90.00
90.74
89.88
90.28
AVMA
AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCATION ETF USD
-
-
72.62
73.16
72.62
73.03