Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AVMC
AMERICAN CENTURY ETF TRUST AVANTIS US MID CAP EQUITY ETF
-
-
78.49
79.54
78.25
78.62
AVMU
AMERICAN CENTURY ETF TRUST AVANTIS CORE MUN FXD INCOME ETF
-
-
46.12
46.39
46.10
46.37
AVMV
AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VALUE ETF USD
-
-
79.43
80.42
78.95
79.24
AVNM
AMERICAN CENTURY ETF TRUST AVANTIS TOTAL INTL MKTS EQTY ETF USD
-
-
84.56
85.05
83.58
84.63
AVNV
AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATIONAL MARKETS VALUE
-
-
85.85
86.35
84.87
85.79
AVRE
AMERICAN CENTURY ETF TRUST AVANTIS REAL ESTATE ETF USD
-
-
47.94
48.15
47.43
47.47
AVSC
AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP EQUITY ETF
-
-
68.37
69.67
68.37
68.87
AVSD
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INTL EQUITY ETF
-
-
80.91
81.09
80.12
80.95
AVSE
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EMERGING MKTS EQUITY
-
-
80.39
81.65
79.78
81.48
AVSF
AMERICAN CENTURY ETF TRUST AVANTIS SHORT TERM FXD INCOME ETF
-
-
46.60
46.71
46.56
46.69
AVSU
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE US EQUITY ETF
-
-
86.18
87.45
86.18
87.21
AVTM
AVANTIS TOTAL EQUITY MARKETS ETF
-
-
53.76
54.01
53.57
54.01
AVUS
AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
-
-
126.65
127.84
126.59
127.49
AVUV
AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
-
-
120.69
122.07
119.89
120.05
AWAY
AMPLIFY ETF TRUST TRAVEL TECH ETF
-
-
16.75
17.46
16.56
17.32
AZTD
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DM SMID ETF
-
-
32.18
32.28
32.02
32.28