Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION STRATEGY ETF
-
-
39.06
39.06
38.91
38.94
PROSHARES SHORT BITCOIN ETF
-
-
22.76
24.13
22.36
23.77
PROSHARES BITCOIN ETF
-
-
10.47
10.66
9.87
10.02
BITWISE CRYPTO INDUSTRY INNOVATORS ETF
-
-
27.52
28.68
27.20
28.61
PROSHARES TRUST ULTRA BITCOIN ETF
-
-
14.35
14.85
12.75
13.11
BITWISE 10 CRYPTO INDEX ETF
-
-
49.12
49.90
46.30
46.93
VANECK ETF TR VANECK BDC INCOME ETF
-
-
12.39
12.79
12.39
12.63
BNY MELLON ETF TR CORE BD ETF
-
-
41.87
42.06
41.78
42.02
BNY MELLON CONCENTRATED GROWTH ETF
-
-
38.06
38.48
37.88
38.38
BNY MELLON ETF TR CONCENTRATED INTERNATIONAL ETF
-
-
53.32
53.91
52.83
53.58
BNY MELLON DYNAMIC VALUE ETF
-
-
32.86
32.95
32.63
32.82
BNY MELLON ETF TR EMERGING MKTS EQUITY ETF
-
-
95.94
96.20
93.26
96.11
BKF
ISHARES INC MSCI BIC ETF
-
-
40.83
40.92
40.01
40.45
BNY MELLON HIGH YIELD ETF
-
-
47.53
47.80
47.53
47.77
BNY MELLON ETF TR INTL EQUITY ETF
-
-
100.10
100.63
99.34
100.16
BNY MELLON ETF TR US LARGE CAP CORE EQUITY ETF
-
-
143.67
145.32
143.39
145.07
INVESCO EXCHANGE TRADED FD TR II SR LN ETF
-
-
20.48
20.51
20.46
20.47
BNY MELLON ETF TR BNY MELLON US MID CAP CORE EQUITY ETF
-
-
119.76
120.87
119.75
120.51
BNY MELLON ETF TR BNY MELLON US SMALL CAP CORE EQUITY ETF
-
-
127.54
128.31
126.73
127.50
BNY MELLON ETF TR ULTRA SHORT INCOME ETF
-
-
49.78
49.87
49.77
49.81
ISHARES LARGE CAP VALUE ACTIVE ETF
-
-
39.77
40.05
39.73
39.83
IMPAX GLOBAL SUSTAINABLE INFRASTRUCTURE ETF
-
-
26.81
26.88
26.41
26.42
NORTHERN LIGHTS FUND TRUST IV INSPIRE GLOBAL HOPE ETF
-
-
48.31
48.39
47.66
48.07
BLUEMONTE LARGE CAP GROWTH ETF
-
-
31.93
32.56
31.90
32.50
AMPLIFY BLOCKCHAIN TECHNOLOGY ETF
-
-
65.18
68.13
64.66
67.96