Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BSR
NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RISK ETF
-
-
30.52
30.52
30.13
30.15
INNOVATOR ETFS TRUST BUFFER STEP UP STRATEGY ETF
-
-
39.26
39.46
39.15
39.46
AGF INVESTMENTS TRUST AGF U.S. MARKET NEUTRAL ANTI-BETA FUND
-
-
12.01
12.07
11.47
11.55
BTC
GRAYSCALE BITCOIN MINI TRUST ETF
-
-
33.92
34.52
32.02
32.48
GRAYSCALE BITCOIN COVERED CALL ETF
-
-
16.54
16.68
15.33
15.57
ISHARES TOTAL USD FIXED INCOME MARKET ETF
-
-
49.53
49.68
49.47
49.68
BTR
NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK ETF
-
-
27.84
27.84
27.47
27.51
GLOBAL X FDS BITCOIN TREND STRATEGY ETF
-
-
27.34
27.58
26.53
26.65
VISTASHARES BITBONDS 5 YR ENHANCED WEEKLY DISTRIBUTION ETF
-
-
24.39
24.41
24.27
24.30
SIMPLIFY TREASURY OPTION INCOME ETF
-
-
23.47
23.55
23.43
23.43
BUL
PACER FDS TR US CASH COWS GROWTH ETF
-
-
58.44
59.45
58.39
59.23
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF
-
-
40.24
40.51
40.21
40.38
KRANESHARES MAN BUYOUT BETA INDEX ETF
-
-
31.56
31.64
31.34
31.58
VANECK ETF TR VANECK SOCIAL SENTIMENT ETF
-
-
38.40
40.56
38.27
40.54
BLUEMONTE LARGE CAP VALUE ETF
-
-
30.89
30.94
30.78
30.89
AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING ETF
-
-
168.57
171.80
145.50
158.86
BITWISE DOGECOIN ETF
-
-
16.59
16.73
16.13
16.41
ISHARES TRUST YIELD OPTIMIZED BD ETF
-
-
22.61
22.72
22.56
22.69
PRINCIPAL EXCHANGE-TRADED FDS REAL ESTATE ACTIVE OPPORTUNITIES ETF
-
-
27.50
27.71
27.20
27.27
Roundhill IO Digital Infrastructure ETF
-
-
9.53
9.53
9.53
9.53
BZQ
PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
-
-
10.52
22.44
10.51
22.06