Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CPII
AMERICAN BEACON IONIC INFLATION PROTECTION ETF
-
-
19.43
19.45
19.33
19.45
CPNJ
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - JUNE
-
-
27.63
27.65
27.62
27.65
CPNM
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCH
-
-
26.73
26.79
26.73
26.78
CPNS
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER
-
-
28.04
28.06
28.01
28.05
CPRA
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - APRIL
-
-
27.56
27.57
27.49
27.55
CPRJ
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - JULY
-
-
27.52
27.58
27.51
27.58
CPRO
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBER
-
-
27.93
28.04
27.93
27.99
CPRY
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - JANUARY
-
-
27.77
27.82
27.76
27.82
CPSA
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST
-
-
27.65
27.69
27.61
27.69
CPSD
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - DECEMBER
-
-
26.62
26.68
26.61
26.68
CPSF
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - FEBRUARY
-
-
26.14
26.21
26.14
26.19
CPSJ
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - JULY
-
-
27.56
27.57
27.54
27.55
CPSM
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF MAY
-
-
29.40
29.40
29.19
29.29
CPSN
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - NOVEMBER
-
-
27.59
27.64
27.58
27.63
CPSO
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - OCTOBER
-
-
27.76
27.80
27.73
27.80
CPSP
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL
-
-
26.86
26.93
26.85
26.90
CPSR
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - MARCH
-
-
25.76
25.81
25.76
25.81
CPST
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - SEPTEMBER
-
-
27.70
27.72
27.68
27.72
CPSU
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - JUNE
-
-
27.69
27.72
27.64
27.68
CPSY
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - JANUARY
-
-
25.61
25.67
25.61
25.67
CPXR
USCF DAILY TARGET 2X COPPER INDEX ETF
-
-
31.39
31.54
30.45
31.20
CQQQ
INVESCO EXCHANGE TRADED FD TR II CHINA TECHNOLOGY ETF USD
-
-
54.40
54.65
52.54
52.80
CRAK
VANECK ETF TR VANECK OIL REFINERS ETF
-
-
48.45
48.67
47.03
48.18
CRBN
ISHARES LOW CARBON OPTIMIZED MSCI ACWI ETF
-
-
253.96
256.28
252.92
255.78
CRCA
PROSHARES ULTRA CRCL
-
-
47.85
49.00
36.00
48.06