Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CRCO
YIELDMAX CRCL OPTION INCOME STRATEGY ETF
-
-
23.47
23.47
20.33
23.11
CRDT
SIMPLIFY EXCHANGE TRADED FUNDS OPPORTUNISTIC INCOME ETF
-
-
23.13
23.78
23.11
23.74
CRED
COLUMBIA ETF TR I RESEARCH ENHANCED REAL ESTATE ETF
-
-
23.00
23.00
22.73
22.73
CRPT
FIRST TR EXCHANGE TRADED FD VIII SKYBRIDGE CRYPTO INDSTRY AND DIGTL ECONM
-
-
14.56
15.00
14.03
14.84
CRSH
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF
-
-
20.61
21.03
20.24
20.50
CRTC
DBX ETF TRUST XTRACKERS US NATL CRITICAL TECHNOLOGIES
-
-
38.99
39.85
38.78
39.85
CSD
INVESCO EXCHANGE TRADED FD TR S&P SPIN OFF ETF
-
-
137.31
139.33
136.33
137.92
CSHI
NEOS ETF TRUST ENHANCED INCOME 1-3 MONTH T-BILL ETF
-
-
49.80
49.84
49.80
49.82
CSIO
COHEN & STEERS INFRASTRUCTURE OPPORTUNITIES ACTIVE ETF
-
-
28.82
28.94
28.25
28.27
CSMD
PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GROWTH ETF
-
-
33.75
34.63
33.53
34.63
CSNR
COHEN & STEERS NATURAL RESOURCES ACTIVE ETF
-
-
37.26
37.27
36.56
36.84
CSRE
COHEN & STEERS REAL ESTATE ACTIVE ETF
-
-
28.94
28.98
28.36
28.40
CTA
SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FUTURES STRATEGY ETF
-
-
29.82
30.05
28.55
28.88
CTAP
SIMPLIFY US EQUITY PLUS MANAGED FUTURES STRATEGY ETF
-
-
31.01
31.08
29.71
30.04
CTEX
PROSHARES TRUST S&P KENSHO CLEANTECH ETF
-
-
48.54
49.89
47.72
47.72
CTWO
COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST
-
-
17.21
17.58
17.10
17.58
CUBS
ASIAN GROWTH CUBS ETF
-
-
18.85
18.85
18.85
18.85
CURE
DIREXION DAILY HEALTHCARE BULL 3X ETF
-
-
96.20
98.30
92.94
94.84
CUT
INVESCO EXCHANGE TRADED FD TR II MSCI GLOBAL TIMBER ETF
-
-
27.10
27.79
27.08
27.60
CVGD
CRESALTA GLOBAL DIVIDEND ETF
-
-
25.47
25.51
25.24
25.24
CVIE
MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RESPONSIBLE INDEX
-
-
83.62
84.76
83.12
84.40
CVLC
MORGAN STANLEY ETF TRUST CALVERT US LARGE CAP CORE RESPNSBLE INDX
-
-
93.57
94.59
93.25
94.39
CVMC
MORGAN STANLEY ETF TRUST CALVERT US MID CAP CORE RESPONSIBLE INDX
-
-
72.20
72.84
72.10
72.72
CVNY
YIELDMAX CVNA OPTION INCOME STRATEGY ETF
-
-
23.86
25.07
23.72
24.58
CVRD
MADISON ETFS TRUST MADISON COVERED CALL ETF
-
-
18.64
18.82
18.58
18.82