Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CVSB
MORGAN STANLEY ETF TRUST CALVERT ULTRA SHORT INVESTMENT GRADE ETF
-
-
50.78
50.81
50.58
50.65
CVSM
CRESALTA SMALL AND MID-CAP ETF
-
-
25.75
25.81
25.67
25.67
CVY
INVESCO EXCHANGE TRADED FD TR ZACKS MULTI-ASSET INCOME ETF
-
-
29.03
29.04
28.61
28.85
CWEB
DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF
-
-
23.61
24.09
22.11
23.08
CWI
STATE STREET SPDR MSCI ACWI EX-US ETF
-
-
40.67
41.09
40.34
40.83
CWS
ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
-
-
67.45
68.02
67.19
67.53
CXRN
TEUCRIUM 2X DAILY CORN ETF
-
-
18.98
19.11
17.79
17.90
CZA
INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
-
-
117.39
117.87
116.70
117.16