Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EEMX
STATE STREET SPDR MSCI EMERGING MARKETS FOSSIL FUEL RESERVES FREE ETF
-
-
52.90
54.08
52.90
53.99
EES
WISDOMTREE TRUST US SMALLCAP FUND
-
-
64.17
64.87
63.64
64.21
EET
PROSHARES TRUST ULTRA MSCI EMERGING MKTS
-
-
118.10
123.53
115.68
119.66
EETH
PROSHARES ETHER ETF
-
-
25.92
26.25
24.15
24.70
EEV
PROSHARES TRUST ULTRASHORT MSCI EMERGING MKT (REV SPLIT)
-
-
11.64
11.64
11.15
11.28
EFA
ISHARES TRUST MSCI EAFE ETF
-
-
105.35
105.52
103.97
104.80
EFAA
INVESCO MSCI EAFE INCOME ADVANTAGE ETF
-
-
55.55
55.61
55.03
55.38
EFAX
STATE STREET SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF
-
-
54.46
54.53
53.89
54.31
EFFE
HARBOR OSMOSIS EMERGING MARKETS RESOURCE EFFICIENT ETF
-
-
27.98
28.60
27.58
28.58
EFFI
HARBOR OSMOSIS INTERNATIONAL RESOURCE EFFICIENT ETF
-
-
25.44
25.67
25.39
25.67
EFIV
STATE STREET SPDR S&P 500 ESG ETF
-
-
72.28
72.88
72.14
72.62
EFO
PROSHARES TRUST ULTRA MSCI EAFE
-
-
73.65
73.70
72.56
72.81
EFU
PROSHARES ULTRASHORT MSCI EAFE
-
-
7.39
7.56
7.39
7.47
EFZ
PROSHARES TRUST SHORT MSCI EAFE (POST REV SPLIT)
-
-
11.59
23.37
11.59
23.36
EGGS
NESTYIELD TOTAL RETURN GUARD ETF
-
-
41.24
41.49
39.59
40.16
EGGY
NESTYIELD DYNAMIC INCOME ETF
-
-
41.38
42.00
39.66
40.65
EGLE
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF
-
-
30.52
31.29
30.52
31.29
EIDO
ISHARES TRUST MSCI INDONESIA ETF
-
-
12.99
12.99
12.72
12.72
EINC
VANECK ETF TR VANECK VECTORS ENERGY INCOME ETF
-
-
122.60
124.02
116.40
116.40
EIPI
FT ENERGY INCOME PARTNERS ENHANCED INCOME ETF
-
-
22.65
22.80
21.84
21.88
EIPX
FIRST TR EXCHANGE TRADED FD IV ENERGY INCOME PARTNERS STRATEGY ETF USD
-
-
32.80
32.80
31.52
31.58
EIRL
ISHARES TRUST MSCI IRELAND ETF
-
-
76.16
76.82
75.38
76.03
EIS
ISHARES INC MSCI ISRAEL ETF
-
-
136.90
138.85
136.05
137.69
EJAN
INNOVATOR ETFS TRUST EMERGING MARKETS POWR BUFFER ETF JANUARY
-
-
35.71
36.02
35.71
35.95
EJUL
INNOVATOR ETFS TRUST EMERGING MARKETS POWER BUFFER ETF JULY
-
-
31.09
31.10
30.98
31.05