Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ELCV
EVENTIDE HIGH DIVIDEND ETF
-
-
31.79
31.94
31.46
31.58
ELD
WISDOMTREE TRUST EMERGING MKTS LOCAL DEBT FD ETF
-
-
28.46
29.09
28.44
28.62
ELM
ELM MARKET NAVIGATOR ETF
-
-
29.10
29.35
29.10
29.30
EMBD
GLOBAL X FDS EMERGING MKTS BD ETF
-
-
23.66
24.22
23.65
23.93
EMC
GLOBAL X FDS EMERGING MARKETS GREAT CONSUMER ETF
-
-
37.13
37.85
37.09
37.71
EMCR
DBX ETF TRUST XTRACKERS EMRG MRKTS CARBON REDUCTION AN
-
-
44.27
44.98
44.27
44.82
EMCS
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETF
-
-
45.64
46.36
45.64
46.13
EMDM
FIRST TRUST EXCH TRADED FUND 2 BLOOMBERG EMERGING MARKET DEMOCRACIES ET
-
-
42.36
43.32
42.36
43.16
EMES
HARBOR EMERGING MARKETS SELECT ETF
-
-
28.29
28.42
28.29
28.34
EMET
VANECK COPPER AND GREEN METALS ETF
-
-
44.93
45.97
44.41
45.52
EMFI
PICTET EMERGING MARKETS DEBT ETF
-
-
49.97
50.52
49.97
50.52
EMKT
LAZARD EMERGING MARKETS OPPORTUNITIES ETF
-
-
31.29
32.23
31.29
32.20
EMLC
VANECK ETF TR VANECK J. P. MORGAN EM LOCAL CURRENCY BO
-
-
25.49
25.68
25.44
25.62
EMLP
FIRST TR EXCHANGE TRADED FD IV NORTH AMERN ENERGY INFRASTR
-
-
44.49
44.56
42.88
42.88
EMM
GLOBAL X FDS EMERGING MARKETS EX-CHINA ETF
-
-
44.22
45.05
44.10
44.76
EMMF
WISDOMTREE TRUST EMERGING MARKETS MULTIFACTOR FUND
-
-
38.70
39.94
38.70
39.87
EMNT
PIMCO ETF TRUST PIMCO ENHANCED SHRT MATURITY ACTIVE ESG
-
-
98.86
99.00
98.84
98.97
EMOP
AB EMERGING MARKETS OPPORTUNITIES ETF
-
-
51.75
53.11
51.75
52.96
EMOT
FIRST TRUST S&P 500 ECONOMIC MOAT ETF
-
-
25.96
26.04
25.94
25.98
EMPB
EFFICIENT MARKET PORTFOLIO PLUS ETF
-
-
32.33
32.82
32.31
32.77
EMQQ
THE EMERGING MARKETS INTERNET ETF
-
-
32.59
32.76
31.98
32.40
EMSF
MATTHEWS INTERNATIONAL FUNDS EMERGING MARKETS SUSTAINABLE FUTURE ACTI
-
-
40.19
40.58
38.99
40.30
EMTY
PROSHARES TRUST DECLINE RETAIL STORE ETF (OST REV SPLIT)
-
-
12.21
24.07
11.96
24.07
ENFR
ALPS ETF TRUST ALERIAN ENERGY INFRASTRUCTURE ETF
-
-
40.12
40.12
37.48
37.57
EOCT
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF
-
-
33.95
34.11
33.95
34.02