Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EPAI
HARBOR AI INFLECTION STRATEGY ETF
-
-
28.52
28.52
28.08
28.08
EPEM
HARBOR EMERGING MARKETS EQUITY ETF
-
-
29.74
29.74
29.65
29.65
EPHE
ISHARES TRUST MSCI PHILIPPINES ETF
-
-
24.58
24.69
23.82
23.86
EPI
WISDOMTREE TRUST INDIA EARNINGS USD
-
-
42.63
42.84
42.06
42.56
EPIN
HARBOR INTERNATIONAL EQUITY ETF
-
-
27.66
28.05
27.61
28.05
EPMB
HARBOR MID CAP CORE ETF
-
-
25.95
25.95
25.63
25.63
EPMV
HARBOR MID CAP VALUE ETF
-
-
26.38
26.38
26.34
26.36
EPOL
ISHARES TRUST MSCI POLAND ETF
-
-
40.78
40.85
40.28
40.51
EPP
ISHARES INC MSCI PACIFIC EX JAPAN ETF
-
-
55.08
55.79
54.71
55.44
EPS
WISDOMTREE TRUST US LARGECAP FUND
-
-
78.34
79.05
78.07
78.94
EPSB
HARBOR SMID CAP CORE ETF
-
-
27.02
27.02
26.67
26.67
EPSV
HARBOR SMID CAP VALUE ETF
-
-
29.75
29.87
29.75
29.83
EPU
ISHARES TRUST MSCI PERU AND GLOBAL EXPOSURE ETF
-
-
84.08
86.47
83.70
85.77
EPV
PROSHARES ULTRASHORT FTSE EUROPE
-
-
18.56
18.94
18.36
18.72
EQAL
INVESCO EXCHANGE TRADED FD TR II RUSSELL 1000 EQL WGT ETF
-
-
58.65
59.06
58.60
58.86
EQIN
COLUMBIA U.S. EQUITY INCOME ETF
-
-
50.82
50.94
50.39
50.84
EQL
ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
-
-
50.71
50.90
50.56
50.61
EQTY
VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF
-
-
27.62
27.91
27.54
27.83
EQWL
INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF
-
-
127.17
128.66
127.17
128.58
ERTH
INVESCO EXCHANGE TRADED FD TR INVESCO MSCI SUSTAINABLE FUTURE ETF
-
-
50.05
51.33
50.03
51.33
ERX
DIREXION DAILY ENERGY BULL 2X ETF
-
-
93.38
95.60
84.37
85.37
ERY
DIREXION DAILY ENERGY BEAR 2X ETF
-
-
10.95
12.07
10.69
11.94
ESIM
EVENTIDE INTERNATIONAL ETF
-
-
29.18
29.67
29.13
29.49
ESLG
EVENTIDE LARGE CAP GROWTH ETF
-
-
27.42
27.82
27.24
27.80
ESLV
EVENTIDE LARGE CAP VALUE ETF
-
-
27.73
27.73
27.57
27.63