Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ESSC
EVENTIDE SMALL CAP ETF
-
-
30.02
30.10
29.88
29.91
ESUM
EVENTIDE US MARKET ETF
-
-
29.47
29.84
29.28
29.81
ETCO
GRAYSCALE ETHEREUM COVERED CALL ETF
-
-
11.04
11.05
9.04
10.32
ETFT
FUNDSMITH EQUITY ETF
-
-
9.91
9.98
9.89
9.94
ETH
GRAYSCALE ETHEREUM STAKING MINI ETF
-
-
20.07
20.31
18.66
19.14
ETHD
PROSHARES ULTRASHORT ETHER ETF
-
-
58.49
67.51
57.00
64.40
ETHE
GRAYSCALE ETHEREUM STAKING ETF
-
-
17.12
17.32
15.91
16.31
ETHO
AMPLIFY ETF TRUST ETHO CLIMATE LEADERSHIP U.S. ETF
-
-
75.88
76.73
75.68
76.26
ETHT
PROSHARES ULTRA ETHER ETF
-
-
14.43
14.75
12.41
13.06
ETHW
BITWISE ETHEREUM ETF
-
-
15.12
15.30
14.05
14.42
EUDG
WISDOMTREE TRUST EUROPE QUALITY DIVID GROWTH
-
-
38.96
39.19
38.79
38.94
EUM
PROSHARES SHORT MSCI EMERGING MARKETS
-
-
15.99
16.08
15.74
15.82
EUO
PROSHARES TRUST II PROSHARES ULTRASHORT EURO
-
-
29.46
29.50
29.18
29.27
EURL
DIREXION DAILY FTSE EUROPE BULL 3X ETF
-
-
47.21
47.49
45.26
46.00
EUSA
ISHARES INC MSCI USA EQUAL WEIGHTED ETF
-
-
111.55
112.76
111.19
112.65
EVHY
MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ETF USD
-
-
52.44
52.52
52.33
52.33
EVIM
MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE MUNICIPAL INCOM
-
-
52.81
52.99
52.80
52.92
EVLN
MORGAN STANLEY ETF TRUST EATON VANCE FLOATING RATE ETF USD
-
-
49.04
49.04
48.57
48.70
EVMO
EATON VANCE MORTGAGE OPPORTUNITIES ETF
-
-
50.21
50.62
50.03
50.21
EVNT
ALTSHARES TR EVENT-DRIVEN ETF
-
-
11.92
11.98
11.89
11.93
EVSB
MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT INCOME ETF USD
-
-
50.90
50.98
50.77
50.80
EVSM
MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATION MUNICIPAL INC
-
-
50.26
50.34
50.17
50.26
EVX
VANECK ETF TR VANECK ENVIRONMENTAL SERVICES ETF
-
-
39.52
39.69
38.83
38.83
EWA
ISHARES INC MSCI AUSTRALIA ETF
-
-
29.04
29.46
28.72
29.25
EWC
ISHARES INC MSCI CANADA ETF
-
-
58.87
58.97
57.90
58.81