Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAI
FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF
-
-
52.63
55.74
52.52
55.74
FAN
FIRST TRUST EXCH TRADED FUND 2 GLOBAL WIND ENERGY ETF
-
-
26.38
26.64
25.94
26.23
FARX
FRONTIER ASSET ABSOLUTE RETURN ETF
-
-
29.30
29.32
29.19
29.22
FAS
DIREXION DAILY FINANCIAL BULL 3X ETF
-
-
135.38
137.20
127.74
131.88
FAZ
DIREXION DAILY FINANCIAL BEAR 3X ETF
-
-
43.71
46.24
43.19
44.94
FBDC
FT CONFLUENCE BDC & SPECIALTY FINANCE INCOME ETF
-
-
16.99
17.14
16.95
17.02
FBND
FIDELITY MERRIMACK STREET TRUST TOTAL BD ETF
-
-
45.87
45.87
45.38
45.52
FBT
FIRST TRUST EXCHANGE TRADED FUND NYSE ARCA BIOTECHNOLOGY INDEX FUND
-
-
214.31
223.49
212.56
222.76
FBY
TIDAL TRUST II YIELDMAX META OPTION INCOME STRATEGY ETF
-
-
10.00
10.31
9.96
10.16
FCFY
FIRST TRUST EXCHANGE TRADED FUND S&P 500 DIVERSIFIED FREE CASH FLOW ETF U
-
-
27.96
28.58
27.96
28.58
FCG
FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
-
-
29.93
30.25
28.24
28.52
FCOM
FIDELITY COVINGTON TRUST MSCI COMMUNICATION SERVICES INDEX ETF
-
-
74.00
75.43
73.88
74.39
FCOR
FIDELITY MERRIMACK STREET TRUST CORPORATE BD ETF
-
-
47.26
47.39
46.92
47.33
FCSH
FEDERATED HERMES ETF TRUST SHORT DURATION CORPORATE ETF
-
-
24.28
24.33
24.20
24.20
FCUS
TIDAL TRUST II PINNACLE FOCUSED OPPORTUNITIES ETF
-
-
45.35
47.20
44.10
44.65
FDAT
TIDAL TRUST II TACTICAL ADVANTAGE ETF
-
-
22.14
22.14
21.94
22.11
FDD
FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX FUND
-
-
19.97
20.01
19.51
19.63
FDG
AMERICAN CENTURY ETF TRUST FOCUSED DYNAMIC GROWTH ETF
-
-
138.39
140.58
138.07
139.89
FDHY
FIDELITY ENHANCED HIGH YIELD ETF
-
-
49.10
49.37
48.90
49.15
FDIS
FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
-
-
103.02
105.36
102.31
104.29
FDL
FIRST TRUST EXCHANGE TRADED FUND FUNDS
-
-
50.84
50.99
49.84
50.01
FDLO
FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
-
-
70.43
70.52
70.07
70.43
FDLS
NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULTI FACTOR ETF
-
-
40.83
41.33
40.50
40.55
FDM
FIRST TRUST EXCHANGE TRADED FUND FIRST TR DOW JONES SELECT MICROCAP INDEX
-
-
87.44
88.58
86.87
87.24
FDMO
FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF
-
-
94.94
96.19
94.94
95.55