FIRST TRUST EXCHANGE TRADED FUND DOW JONES INTERNET INDEX USD DIS
-
-
274.66
283.66
272.37
283.38
FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
-
-
65.86
67.24
65.38
67.09
FEDERATED HERMES ETF TRUST US STRATEGIC DIVIDEND ETF
-
-
31.68
31.68
31.68
31.68
FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
-
-
60.90
61.73
60.58
61.64
FIDELITY ENHANCED U.S. ALL-CAP EQUITY ETF
-
-
32.22
32.50
32.01
32.41
FLEXSHARES TRUST ESG & CLIMATE DEV MKTS EX-US CORE IDX ET
-
-
62.85
62.91
62.58
62.75
FLEXSHARES TRUST ESG & CLIMATE INVT GRADE CORP CORE IDX E
-
-
40.77
41.01
40.77
40.99
FIDELITY COVINGTON TRUST ENHANCED LARGE CAP CORE ETF
-
-
41.98
42.48
41.93
42.37
FIDELITY COVINGTON TRUST ENHANCED LARGE CAP GROWTH ETF
-
-
44.40
45.26
44.32
45.14
FIDELITY COVINGTON TRUST ENHANCED LARGE CAP VALUE ETF
-
-
39.18
39.45
39.07
39.25
FIRST EAGLE MID CAP EQUITY ETF
-
-
36.29
36.51
36.10
36.10
FIDELITY ENHANCED MID CAP GROWTH ETF
-
-
25.89
26.23
25.73
26.23
FIDELITY ENHANCED EMERGING MARKETS ETF
-
-
41.93
42.70
41.72
42.48
FIDELITY ENHANCED MID CAP VALUE ETF
-
-
25.85
25.85
25.63
25.72
FIDELITY COVINGTON TRUST ENHANCED INTERNATIONAL ETF
-
-
40.49
40.60
39.93
40.34
FIDELITY COVINGTON TRUST MSCI ENERGY INDEX ETF
-
-
32.75
33.13
31.10
31.28
FIDELITY ENHANCED SMALL CAP CORE ETF
-
-
45.31
45.94
45.13
45.56
FLEXSHARES TRUST ESG & CLIMATE US LARGE CAP CORE IDX ETF
-
-
81.47
82.12
81.47
82.12
Inspire Faithward Large Cap Momentum ETF
-
-
22.71
22.95
22.29
22.41
STATE STREET SPDR EURO STOXX 50 ETF
-
-
68.44
68.62
67.62
67.91
SPINNAKER ETF SERIES UVA UNCONSTRAINED MEDUM TRM FXD INCM ETF
-
-
21.81
21.99
21.81
21.92
NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG/SHORT ETF
-
-
22.84
23.25
22.84
23.14
ONE GLOBAL ETF
-
-
31.94
32.37
31.91
32.33
FUNDX FUTURE FUND OPPORTUNITIES ETF
-
-
28.13
28.45
28.13
28.29
CAPFORCE IBD 50 ETF
-
-
41.02
41.39
39.91
40.72