Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FPEI
FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF
-
-
19.19
19.29
19.18
19.25
FPWR
FIRST TRUST EIP POWER SOLUTIONS ETF
-
-
38.00
38.00
36.90
36.90
FPX
FIRST TRUST EXCHANGE TRADED FUND FIRST TRUST US EQUITY OPPORTUNITIES ETF
-
-
191.89
195.81
191.28
194.52
FQAL
FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
-
-
80.87
81.49
80.71
81.28
FREL
FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
-
-
29.49
29.67
28.97
29.07
FRGN
HORIZON INTERNATIONAL EQUITY ETF
-
-
31.44
31.71
31.33
31.62
FRI
FIRST TRUST EXCHANGE TRADED FUND SHS FIRST TRUST S&P REIT INDEX FUND
-
-
31.40
31.57
30.78
30.89
FRIZ
FRANKLIN DIVIDEND GROWTH ETF
-
-
26.15
26.41
26.08
26.41
FRTY
THE ALGER ETF TRUST MID CAP 40 ETF
-
-
22.72
23.36
22.47
23.27
FSCC
FEDERATED HERMES MDT SMALL CAP CORE ETF
-
-
34.97
35.42
34.80
34.98
FSEC
FIDELITY MERRIMACK STREET TRUST FIDELITY INVT GRADE SECURITIZED ETF
-
-
43.84
43.98
43.68
43.92
FSEG
FIDELITY ENHANCED SMALL CAP GROWTH ETF
-
-
26.83
27.02
26.83
26.89
FSEV
FIDELITY ENHANCED SMALL CAP VALUE ETF
-
-
25.67
25.88
25.62
25.64
FSIG
FIRST TR EXCHANGE TRADED FD IV LIMITED DURATION INV GRADE CORP ETF USD
-
-
18.90
18.94
18.87
18.94
FSMB
FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
-
-
19.95
20.00
19.93
20.00
FSMD
FIDELITY COVINGTON TRUST SMALL MID MULTIFACTOR ETF
-
-
50.03
50.66
49.78
50.17
FSML
FRANKLIN SMALL CAP ENHANCED ETF
-
-
28.70
29.15
28.68
28.79
FSOL
FIDELITY SOLANA FUND
-
-
9.99
10.13
9.40
9.65
FSTA
FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
-
-
53.44
53.64
52.07
52.11
FSYD
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF
-
-
48.99
49.02
48.65
48.90
FTBI
FIRST TRUST BALANCED INCOME ETF
-
-
21.80
21.90
21.65
21.84
FTCA
FRANKLIN CALIFORNIA MUNICIPAL INCOME ETF
-
-
7.32
7.39
7.30
7.38
FTCB
FIRST TR EXCHANGE TRADED FD IV CORE INVESTMENT GRADE ETF
-
-
20.79
20.90
20.76
20.88
FTCE
FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF
-
-
27.47
28.35
27.39
28.35
FTEC
FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
-
-
280.02
290.06
277.90
289.25