Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FTHB
FIS FAITH INCOME ETF
-
-
25.30
25.36
25.29
25.36
FTHF
FIRST TRUST EXCH TRADED FUND 2 EMERGING MKTS HUMAN FLOURISHING ETF USD
-
-
48.21
49.93
48.21
49.39
FTIF
FIRST TRUST EXCHANGE TRADED FUND BLOOMBERG INFLATION SENSITIVE EQUITY ETF
-
-
28.25
28.53
27.80
27.82
FTKI
FIRST TRUST SMALL CAP BUYWRITE INCOME ETF
-
-
19.57
19.80
19.46
19.55
FTLS
FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY
-
-
74.67
74.95
74.26
74.39
FTMA
FRANKLIN MASSACHUSETTS MUNICIPAL INCOME ETF
-
-
9.02
9.08
9.01
9.07
FTMH
FRANKLIN MUNICIPAL HIGH YIELD ETF
-
-
11.63
11.77
11.63
11.75
FTMN
FRANKLIN MINNESOTA MUNICIPAL INCOME ETF
-
-
8.78
8.88
8.78
8.85
FTMS
FRANKLIN SHORT-TERM MUNICIPAL INCOME ETF
-
-
9.91
9.95
9.89
9.94
FTMU
FRANKLIN MUNICIPAL INCOME ETF
-
-
7.86
7.90
7.82
7.89
FTNJ
FRANKLIN NEW JERSEY MUNICIPAL INCOME ETF
-
-
8.78
8.81
8.73
8.79
FTNY
FRANKLIN NEW YORK MUNICIPAL INCOME ETF
-
-
7.89
7.93
7.83
7.92
FTOH
FRANKLIN OHIO MUNICIPAL INCOME ETF
-
-
8.37
8.44
8.35
8.42
FTPA
FRANKLIN PENNSYLVANIA MUNICIPAL INCOME ETF
-
-
8.64
8.71
8.62
8.70
FTSD
FRANKLIN ETF TR SHORT DURATION U S GOVERNMENT ETF
-
-
90.39
90.57
90.26
90.51
FTW
FIRST TRUST TAIWAN ALPHADEX FUND
-
-
12.10
12.19
11.70
11.98
FUMB
FIRST TR EXCHANGE-TRADED FD III ULTRA SHORT DURATION MUNICIPAL ETF
-
-
20.04
20.06
20.03
20.05
FUSI
AMERICAN CENTURY ETF TRUST MULTISECTOR FLOATING INCOME ETF USD
-
-
50.55
50.80
50.53
50.64
FUTY
FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
-
-
58.87
59.02
57.30
57.53
FVAL
FIDELITY COVINGTON TRUST VALUE FACTOR ETF
-
-
78.91
80.33
78.87
80.19
FVD
FIRST TRUST EXCHANGE TRADED FUND SHS ETF
-
-
47.95
48.08
47.22
47.26
FWD
AB ACTIVE ETFS INC DISRUPTORS ETF USD
-
-
139.67
142.84
138.67
142.22
FXA
INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF
-
-
71.03
71.32
70.61
71.21
FXB
INVESCO CCY SHS BRIT POUND STLG TR BRIT POUND STERLING SHS ETF
-
-
129.50
129.67
129.05
129.55
FXC
INVESCO CCY SHS CDN DLR TR CDN DLR SHS ETF
-
-
70.79
70.93
70.60
70.87