Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FXD
FIRST TRUST EXCH TRADED FUND 2 CONSUMER DISCRETIONARY ALPHADEX FD USD
-
-
66.65
68.70
66.48
67.96
FXE
INVESCO CCY SHS EURO TR EURO SHS ETF
-
-
107.27
107.87
107.22
107.70
FXF
INVESCO CCY SHS SWISS FRANC TR SWISS FRANC SHS ETF
-
-
112.33
113.12
112.01
113.01
FXG
FIRST TRUST EXCH TRADED FUND 2 CONSUMER STAPLE ALPHADEX FD
-
-
61.27
61.74
60.71
60.73
FXH
FIRST TRUST EXCH TRADED FUND 2 HEALTH CARE ALPHADEX FD
-
-
114.82
115.81
113.87
115.17
FXI
ISHARES TRUST CHINA LARGE-CAP ETF
-
-
35.62
35.76
34.63
35.05
FXL
FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
-
-
205.18
212.41
203.63
211.63
FXN
FIRST TRUST EXCH TRADED FUND 2 ENERGY ALPHADEX FD USD
-
-
22.15
22.41
21.31
21.50
FXO
FIRST TRUST EXCH TRADED FUND 2 FINANCIAL ALPHADEX FD USD
-
-
59.58
59.84
58.33
58.49
FXP
PROSHARES TRUST ULTRASHORT FTSE CHINA 50 NEW (REV/SPT)
-
-
20.45
21.72
20.30
21.14
FXR
FIRST TRUST EXCH TRADED FUND 2 INDUSTRIALS/PRODUCER DURABLES FD US
-
-
86.32
87.76
86.19
87.24
FXU
FIRST TRUST EXCH TRADED FUND 2 UTILITIES ALPHADEX FD USD
-
-
49.05
49.09
47.78
47.89
FXY
INVESCO CCY SHS JAPANESE YEN TR JAPANESE YEN SHS ETF
-
-
57.63
57.70
57.53
57.62
FXZ
FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST MATERIALS ALPHADEX FUND
-
-
80.77
83.23
80.77
82.82