Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GOLDMAN SACHS ETF TRUST ACTIVEBETA EUROPE EQUITY ETF
-
-
49.05
49.22
48.47
48.81
GOLDMAN SACHS ETF TRUST ACTIVEBETA INTL EQUITY ETF
-
-
46.10
46.23
45.55
45.96
GOLDMAN SACHS ETF TRUST ACCESS INVT GRADE CORP 1 TO 5 YR BD ETF
-
-
47.31
47.60
47.29
47.37
GOLDMAN SACHS ETF TRUST ACTIVEBETA JAPAN EQUITY ETF
-
-
52.55
52.55
51.86
52.34
GSK PLC ADRHEDGED
-
-
73.10
73.25
71.23
71.23
GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
-
-
142.34
143.95
142.11
143.55
GRAYSCALE SOLANA STAKING ETF
-
-
6.04
6.23
5.99
6.13
TIDAL ETF TRUST GOTHAM ENHANCED 500 ETF
-
-
40.51
41.19
40.51
41.10
GOLDMAN SACHS ETF TRUST ACTIVEBETA US SMALL CAP EQ ETF
-
-
85.04
86.74
85.04
86.01
GRAYSCALE SUI STAKING ETF
-
-
14.96
15.25
12.95
13.06
GSY
INVESCO ACTIVELY MANAGED ETF TRUST ULTRA SHORT DURATION ETF
-
-
50.10
50.16
50.10
50.15
GOLDMAN SACHS ETF TRUST FUTURE TECH LEADERS ETF USD
-
-
58.04
59.63
58.01
59.33
GOALTENDER ETF
-
-
25.40
25.71
25.33
25.63
GTO
INVESCO ACTIVELY MANAGED ETF TRUST TOTAL RETURN BD ETF
-
-
46.75
46.96
46.61
46.92
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF
-
-
50.34
50.38
50.30
50.34
FLEXSHARES TRUST MORNINGSTAR GLOBAL UPSTREAM NAT RES IDX
-
-
54.45
54.75
53.67
53.93
GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
-
-
66.82
67.63
66.78
67.63
GOLDMAN SACHS ETF TRUST II MARKETBETA US 1000 EQUITY ETF
-
-
64.84
65.38
64.81
65.31
DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X ETF
-
-
37.39
38.50
34.00
34.89
GOLDMAN SACHS ETF TRUST HEDGE IND VIP ETF
-
-
177.61
180.39
177.26
179.41
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF
-
-
26.37
26.62
26.19
26.49
GOLDMAN SACHS ETF TRUST MARKETBETA RUSSELL 1000 VALUE EQUITY ETF
-
-
61.20
61.27
61.09
61.10
GWX
STATE STREET SPDR S&P INTERNATIONAL SMALL CAP ETF
-
-
46.83
47.19
46.26
46.75
GXC
STATE STREET SPDR S&P CHINA ETF
-
-
93.84
94.20
91.26
92.28
GLOBAL X U.S. 500 ETF
-
-
90.27
91.05
90.24
91.05