Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GXPC
GLOBAL X PURECAP MSCI COMMUNICATION SERVICES ETF
-
-
32.34
33.00
32.26
32.37
GXPD
GLOBAL X PURECAP MSCI CONSUMER DISCRETIONARY ETF
-
-
27.19
27.68
26.88
27.44
GXPE
GLOBAL X PURECAP MSCI ENERGY ETF
-
-
34.48
34.48
32.91
32.93
GXPS
GLOBAL X PURECAP MSCI CONSUMER STAPLES ETF
-
-
27.15
27.15
26.25
26.28
GXPT
GLOBAL X PURECAP MSCI INFORMATION TECHNOLOGY ETF
-
-
32.76
33.83
32.52
33.83
GXRP
GRAYSCALE XRP TRUST ETF
-
-
26.18
26.45
24.94
25.60
GXUS
GOLDMAN SACHS ETF TRUST II MARKETBETA TOTAL INTERNATIONAL EQUITY
-
-
63.57
63.63
63.38
63.57